Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcyte Digital Corporation | XCYT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 23:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
XCYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.13 | 0.1326829 | 12,278 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.185 | 0.125 | 0.1410219 | 13,781 | -0.02 | -13.33% |
| 3 Months | 0.13 | 0.265 | 0.125 | 0.1649215 | 18,541 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.265 | 0.115 | 0.1423103 | 20,675 | 0.01 | 8.33% |
| 1 Year | 0.25 | 0.265 | 0.115 | 0.147899 | 24,236 | -0.12 | -48.00% |
| 3 Years | 0.25 | 0.265 | 0.115 | 0.147899 | 24,236 | -0.12 | -48.00% |
| 5 Years | 0.25 | 0.265 | 0.115 | 0.147899 | 24,236 | -0.12 | -48.00% |
XCYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| 07 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.155 | 0.13 | 22,000 |
| 06 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
| 05 Jun 2024 | 0.155 | 0.025 | 19.23% | 0.135 | 0.16 | 0.135 | 5,388 |
| 04 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 11,500 |
| 01 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 21,500 |
| 31 May 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 3,000 |
| 30 May 2024 | 0.14 | -0.02 | -12.50% | 0.155 | 0.155 | 0.13 | 67,500 |
| 29 May 2024 | 0.16 | 0.03 | 23.08% | 0.15 | 0.165 | 0.15 | 4,010 |
| 28 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| 25 May 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.13 | 0.13 | 21,000 |
| 24 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 29,500 |
| 23 May 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.14 | 2,000 |
| 22 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 539 |
| 18 May 2024 | 0.13 | -0.035 | -21.21% | 0.185 | 0.185 | 0.13 | 17,500 |
| 17 May 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 2,500 |
| 16 May 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 2,800 |
| 15 May 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.125 | 15,700 |
| 14 May 2024 | 0.14 | -0.025 | -15.15% | 0.165 | 0.165 | 0.14 | 8,659 |
| 11 May 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.165 | 0.145 | 24,750 |
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 2,270 |
| 09 May 2024 | 0.165 | 0.01 | 6.45% | 0.18 | 0.18 | 0.165 | 3,000 |
