NEW YORK, Dec. 12, 2024 (GLOBE NEWSWIRE) -- PRISM SmallCap MarketPlace, the premier metaverse platform for connecting small-cap companies and investors, announces its upcoming event: "The AI...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...
Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...
Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.105 | 17400 | 0.10977011 | CS |
4 | 0 | 0 | 0.12 | 0.13 | 0.105 | 18235 | 0.10675806 | CS |
12 | -0.03 | -20 | 0.15 | 0.165 | 0.085 | 22948 | 0.11432683 | CS |
26 | -0.055 | -31.4285714286 | 0.175 | 0.18 | 0.085 | 25186 | 0.13734173 | CS |
52 | 0 | 0 | 0.12 | 0.265 | 0.085 | 20929 | 0.14262102 | CS |
156 | -0.13 | -52 | 0.25 | 0.265 | 0.085 | 23035 | 0.14330924 | CS |
260 | -0.13 | -52 | 0.25 | 0.265 | 0.085 | 23035 | 0.14330924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions