Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to April 2026 | AAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.44% | 24.87 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.76 | 24.73 | 24.87 | 24.87 | 24.76 |
AAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 24.92 | 24.73 | 24.83 | 47,028 | -0.01 | -0.04% |
| 1 Month | 24.3957 | 24.93 | 24.3957 | 24.77 | 51,963 | 0.4743 | 1.94% |
| 3 Months | 24.79 | 24.93 | 24.26 | 24.62 | 72,574 | 0.08 | 0.32% |
| 6 Months | 24.79 | 24.93 | 24.26 | 24.62 | 72,574 | 0.08 | 0.32% |
| 1 Year | 24.79 | 24.93 | 24.26 | 24.62 | 72,574 | 0.08 | 0.32% |
| 3 Years | 24.79 | 24.93 | 24.26 | 24.62 | 72,574 | 0.08 | 0.32% |
| 5 Years | 24.79 | 24.93 | 24.26 | 24.62 | 72,574 | 0.08 | 0.32% |
AAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.87 | 0.11 | 0.44% | 24.76 | 24.87 | 24.73 | 53,588 |
| 31 May 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.82 | 24.76 | 33,893 |
| 30 May 2024 | 24.80 | -0.10 | -0.40% | 24.82 | 24.87 | 24.7968 | 60,423 |
| 29 May 2024 | 24.90 | 0.04 | 0.16% | 24.87 | 24.92 | 24.8564 | 47,381 |
| 25 May 2024 | 24.86 | 0.02 | 0.08% | 24.88 | 24.9087 | 24.83 | 46,415 |
| 24 May 2024 | 24.84 | -0.06 | -0.22% | 24.895 | 24.91 | 24.7697 | 52,430 |
| 23 May 2024 | 24.895 | -0.04 | -0.14% | 24.88 | 24.93 | 24.86 | 36,168 |
| 22 May 2024 | 24.93 | 0.03 | 0.12% | 24.90 | 24.93 | 24.8601 | 34,657 |
| 21 May 2024 | 24.90 | 0.07 | 0.28% | 24.88 | 24.92 | 24.84 | 40,609 |
| 18 May 2024 | 24.83 | -0.04 | -0.16% | 24.88 | 24.8899 | 24.82 | 50,615 |
| 17 May 2024 | 24.87 | 0.00 | 0.02% | 24.89 | 24.91 | 24.83 | 49,991 |
| 16 May 2024 | 24.8653 | 0.12 | 0.47% | 24.76 | 24.88 | 24.76 | 75,670 |
| 15 May 2024 | 24.75 | 0.03 | 0.12% | 24.74 | 24.78 | 24.70 | 58,717 |
| 14 May 2024 | 24.72 | 0.03 | 0.11% | 24.75 | 24.75 | 24.67 | 39,773 |
| 11 May 2024 | 24.6926 | 0.00 | 0.01% | 24.74 | 24.7532 | 24.66 | 29,873 |
| 10 May 2024 | 24.69 | 0.03 | 0.12% | 24.61 | 24.71 | 24.61 | 103,533 |
| 09 May 2024 | 24.66 | 0.04 | 0.16% | 24.65 | 24.68 | 24.5939 | 58,709 |
| 08 May 2024 | 24.62 | -0.05 | -0.20% | 24.65 | 24.70 | 24.61 | 41,744 |
| 07 May 2024 | 24.67 | 0.13 | 0.53% | 24.60 | 24.67 | 24.56 | 53,450 |
| 04 May 2024 | 24.5409 | 0.15 | 0.60% | 24.3957 | 24.61 | 24.3957 | 73,242 |
| 03 May 2024 | 24.3957 | 0.04 | 0.15% | 24.36 | 24.45 | 24.3443 | 78,851 |
| 02 May 2024 | 24.36 | 0.02 | 0.08% | 24.37 | 24.46 | 24.2701 | 111,266 |
