We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0449 | -0.216594307767 | 20.73 | 21.32 | 20.06 | 3400 | 20.38330443 | SP |
| 4 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| 12 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| 26 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| 52 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| 156 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| 260 | 0.5851 | 2.91094527363 | 20.1 | 21.32 | 20.06 | 3297 | 20.35735902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 20.7401 | 0.35 | 1.73 | 20.62 | 20.7699 | 20.62 | 4104 |
| 1719873000 | 20.3877 | -0.1 | -0.49 | 21.08 | 21.08 | 20.27 | 2663 |
| 1719613800 | 20.4873 | 0.18 | 0.90 | 20.96 | 20.96 | 20.33 | 3858 |
| 1719527400 | 20.3047 | 0.17 | 0.85 | 20.86 | 20.86 | 20.182 | 1331 |
| 1719441000 | 20.1341 | -0.1 | -0.50 | 20.73 | 20.73 | 20.06 | 5503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
