We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.70523751523 | 8.21 | 8.71 | 8.15 | 2110 | 8.43842872 | CS |
| 4 | -1.13 | -11.9198312236 | 9.48 | 9.7 | 7.79 | 4827 | 8.83153474 | CS |
| 12 | -0.74 | -8.14081408141 | 9.09 | 11.57 | 7.79 | 5922 | 9.5094282 | CS |
| 26 | -0.74 | -8.14081408141 | 9.09 | 11.57 | 7.79 | 5922 | 9.5094282 | CS |
| 52 | -0.74 | -8.14081408141 | 9.09 | 11.57 | 7.79 | 5922 | 9.5094282 | CS |
| 156 | -0.74 | -8.14081408141 | 9.09 | 11.57 | 7.79 | 5922 | 9.5094282 | CS |
| 260 | -0.74 | -8.14081408141 | 9.09 | 11.57 | 7.79 | 5922 | 9.5094282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 8.35 | -0.05 | -0.60 | 8.73 | 8.75 | 8.17 | 3060 |
| 1744929000 | 8.4 | 0 | 0.00 | 8.28 | 8.45 | 8.28 | 2814 |
| 1744842600 | 8.4 | -0.1 | -1.18 | 8.31 | 8.45 | 8.15 | 151 |
| 1744756200 | 8.5 | 0.1 | 1.19 | 8.3712 | 8.71 | 8.1682 | 3243 |
| 1744669800 | 8.4 | 0.3 | 3.70 | 8.21 | 8.4326 | 8.21 | 2231 |
| 1744410600 | 8.1 | -0.41 | -4.82 | 8.51 | 8.7899999 | 8.1 | 1476 |
| 1744324200 | 8.51 | 0.16 | 1.92 | 8.42 | 8.51 | 8.3 | 8436 |
| 1744237800 | 8.35 | 0.1 | 1.21 | 8.2 | 8.77 | 8.2 | 5390 |
| 1744151400 | 8.25 | -0.1 | -1.20 | 8.8 | 8.83 | 8.25 | 5099 |
| 1744065000 | 8.35 | -0.46 | -5.24 | 8.52 | 8.8 | 7.79 | 3274 |
| 1743805800 | 8.8118 | -0.22 | -2.42 | 8.86 | 9.11 | 8.2 | 7363 |
| 1743719400 | 9.03 | 0.15 | 1.69 | 8.65 | 9.48 | 8.65 | 1362 |
| 1743633000 | 8.88 | -0.22 | -2.42 | 9 | 9.592 | 8.71 | 7299 |
| 1743546600 | 9.1 | 0.27 | 3.06 | 9 | 9.52 | 8.88 | 5715 |
| 1743460200 | 8.83 | -0.42 | -4.54 | 9.08 | 9.58 | 8.83 | 12317 |
| 1743201000 | 9.25 | -0.24 | -2.53 | 9.49 | 9.49 | 9.25 | 9346 |
| 1743114600 | 9.49 | 0.24 | 2.59 | 9.68 | 9.68 | 9.3001 | 929 |
| 1743028200 | 9.25 | -0.3 | -3.14 | 9.17 | 9.68 | 9.05 | 6279 |
| 1742941800 | 9.55 | 0.3 | 3.24 | 9.5 | 9.69 | 9.3 | 4481 |
| 1742855400 | 9.25 | -0.06 | -0.64 | 9.48 | 9.7 | 9.0399999 | 4500 |
| 1742596200 | 9.31 | 0.26 | 2.87 | 9.21 | 9.31 | 8.92 | 5114 |
| 1742509800 | 9.05 | 0.05 | 0.56 | 9 | 9.295 | 9 | 640 |
| 1742423400 | 9 | -0.3 | -3.23 | 9.0035 | 9.35 | 9 | 2513 |
| 1742337000 | 9.3 | 0.08 | 0.87 | 9.18 | 9.3 | 9.18 | 2300 |
| 1742250600 | 9.22 | 0.11 | 1.21 | 9.08 | 9.3 | 9.08 | 1512 |
| 1741991400 | 9.11 | -0.08 | -0.87 | 9.17 | 9.4866 | 9.1 | 2600 |
| 1741905000 | 9.19 | 0 | 0.00 | 9.36 | 9.45 | 9.19 | 1298 |
| 1741818600 | 9.19 | -0.06 | -0.65 | 9.11 | 9.235 | 9.11 | 2424 |
| 1741732200 | 9.25 | 0 | 0.00 | 9.32 | 9.36 | 9.22 | 2737 |
| 1741645800 | 9.25 | -0.15 | -1.60 | 9.36 | 9.69 | 9.1 | 2494 |
| 1741390200 | 9.4 | -0.3 | -3.09 | 9.7 | 9.7 | 8.7899999 | 4997 |
| 1741303800 | 9.6999 | 0.57 | 6.24 | 8.86 | 9.6999 | 8.86 | 2748 |
| 1741217400 | 9.13 | -0.47 | -4.90 | 9.67 | 9.67 | 9.13 | 1229 |
| 1741131000 | 9.6 | -0.15 | -1.54 | 9.65 | 9.7 | 9.6 | 8171 |
| 1741044600 | 9.75 | 0.07 | 0.72 | 9.7 | 9.85 | 9.6 | 5455 |
| 1740785400 | 9.68 | 0.02 | 0.26 | 9.68 | 9.85 | 9.68 | 1252 |
| 1740699000 | 9.6552 | -0.18 | -1.88 | 9.5 | 9.84 | 9.26 | 5761 |
| 1740612600 | 9.84 | 0.09 | 0.92 | 9.8 | 9.85 | 9.35 | 13855 |
| 1740526200 | 9.75 | 0.6 | 6.56 | 9.65 | 9.99 | 9.18 | 15327 |
| 1740439800 | 9.15 | -0.85 | -8.50 | 10 | 10.495 | 9.15 | 19114 |
| 1740180600 | 10 | 0.3 | 3.09 | 9.95 | 10 | 9.75 | 3018 |
| 1740094200 | 9.7 | 0 | 0.00 | 9.7899999 | 10 | 9.69 | 6745 |
| 1740007800 | 9.7 | 0.03 | 0.31 | 9.9 | 9.9 | 9.36 | 5902 |
| 1739921400 | 9.67 | -1.05 | -9.81 | 10.75 | 10.75 | 9.5399999 | 6031 |
| 1739575800 | 10.7221 | 0.6 | 5.88 | 10.55 | 10.7221 | 9.6 | 12295 |
| 1739489400 | 10.1263 | 0.22 | 2.18 | 9.61 | 10.1263 | 9.6 | 2112 |
| 1739403000 | 9.91 | 0.31 | 3.23 | 9.6 | 10.35 | 9.6 | 4784 |
| 1739316600 | 9.6 | 0 | 0.00 | 9.57 | 9.73 | 9.57 | 972 |
| 1739230200 | 9.6 | -0.37 | -3.71 | 9.84 | 10.02 | 9.5 | 4164 |
| 1738971000 | 9.97 | 0.29 | 3.00 | 9.73 | 9.97 | 9.5711 | 3759 |
| 1738884600 | 9.68 | 0.1 | 1.04 | 9.84 | 9.84 | 9.4 | 2785 |
| 1738798200 | 9.58 | 0.03 | 0.31 | 9.52 | 9.89 | 8.9 | 10965 |
| 1738711800 | 9.55 | 0.01 | 0.10 | 9.3699999 | 10.21 | 9.3699999 | 4722 |
| 1738625400 | 9.5399999 | -0.52 | -5.17 | 9.85 | 9.85 | 9.26 | 4350 |
| 1738366200 | 10.06 | 0.08 | 0.80 | 9.5 | 10.07 | 9.5 | 5100 |
| 1738279800 | 9.98 | 0.02 | 0.20 | 10.14 | 10.15 | 9.36 | 6185 |
| 1738193400 | 9.96 | -0.25 | -2.45 | 9.95 | 11.01 | 9.76 | 32885 |
| 1738107000 | 10.21 | 0.46 | 4.72 | 9.46 | 11.57 | 9.36 | 21551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
