Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Emerging Markets Equity Income Fund Inc | AEF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.18% | 5.02 | 07:25:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.05 | 5.02 | 5.05 | 5.02 | 5.08 |
AEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.08 | 4.90 | 5.01 | 91,600 | 0.10 | 2.03% |
| 1 Month | 5.08 | 5.135 | 4.85 | 5.00 | 135,982 | -0.06 | -1.18% |
| 3 Months | 4.90 | 5.24 | 4.85 | 5.04 | 100,915 | 0.12 | 2.45% |
| 6 Months | 4.47 | 5.24 | 4.40 | 4.95 | 101,538 | 0.55 | 12.30% |
| 1 Year | 5.09 | 5.53 | 4.40 | 4.97 | 74,741 | -0.07 | -1.38% |
| 3 Years | 8.59 | 9.22 | 4.26 | 5.89 | 62,269 | -3.57 | -41.56% |
| 5 Years | 7.41 | 9.22 | 4.26 | 6.38 | 66,643 | -2.39 | -32.25% |
AEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.08 | 0.04 | 0.89% | 5.06 | 5.08 | 5.06 | 93,032 |
| 27 Apr 2024 | 5.035 | 0.09 | 1.72% | 4.98 | 5.05 | 4.98 | 158,078 |
| 26 Apr 2024 | 4.95 | -0.02 | -0.30% | 4.95 | 4.9591 | 4.94 | 117,828 |
| 25 Apr 2024 | 4.965 | 0.02 | 0.40% | 4.95 | 4.9991 | 4.95 | 70,784 |
| 24 Apr 2024 | 4.945 | 0.04 | 0.92% | 4.92 | 4.95 | 4.90 | 18,280 |
| 23 Apr 2024 | 4.90 | 0.05 | 1.03% | 4.87 | 4.911 | 4.86 | 57,159 |
| 20 Apr 2024 | 4.85 | -0.02 | -0.41% | 4.85 | 4.8791 | 4.85 | 22,331 |
| 19 Apr 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.92 | 4.87 | 56,471 |
| 18 Apr 2024 | 4.89 | 0.02 | 0.39% | 4.90 | 4.90 | 4.872 | 86,072 |
| 17 Apr 2024 | 4.871 | -0.09 | -1.79% | 4.92 | 4.92 | 4.87 | 369,298 |
| 16 Apr 2024 | 4.96 | -0.01 | -0.10% | 5.01 | 5.01 | 4.94 | 87,308 |
| 13 Apr 2024 | 4.965 | -0.10 | -1.97% | 5.02 | 5.02 | 4.9501 | 119,920 |
| 12 Apr 2024 | 5.065 | 0.04 | 0.70% | 5.05 | 5.07 | 5.011 | 79,813 |
| 11 Apr 2024 | 5.03 | -0.06 | -1.16% | 5.04 | 5.045 | 5.02 | 64,296 |
| 10 Apr 2024 | 5.089 | 0.00 | 0.08% | 5.11 | 5.12 | 5.05 | 559,057 |
| 09 Apr 2024 | 5.085 | 0.04 | 0.69% | 5.06 | 5.12 | 5.06 | 45,793 |
| 06 Apr 2024 | 5.05 | 0.02 | 0.50% | 5.06 | 5.07 | 4.9923 | 192,308 |
| 05 Apr 2024 | 5.025 | -0.04 | -0.79% | 5.10 | 5.135 | 5.025 | 395,963 |
| 04 Apr 2024 | 5.065 | -0.03 | -0.49% | 5.09 | 5.09 | 5.06 | 51,140 |
| 03 Apr 2024 | 5.09 | 0.02 | 0.39% | 5.08 | 5.12 | 5.08 | 74,701 |
| 02 Apr 2024 | 5.07 | 0.02 | 0.40% | 5.08 | 5.10 | 5.065 | 115,815 |
