We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.9107373868 | 15.46 | 15.98 | 15.26 | 26411 | 15.72577254 | SP |
| 4 | 0.17 | 1.08005082592 | 15.74 | 16.2 | 15.11 | 23424 | 15.73360865 | SP |
| 12 | 1.25 | 8.52660300136 | 14.66 | 16.42 | 14.51 | 14069 | 15.51874373 | SP |
| 26 | 2.21 | 16.1313868613 | 13.7 | 16.42 | 12.84 | 12684 | 14.56111846 | SP |
| 52 | 0.86 | 5.71428571429 | 15.05 | 16.42 | 12.84 | 11043 | 14.45360497 | SP |
| 156 | -5.75 | -26.5466297322 | 21.66 | 22.19 | 12.84 | 10661 | 16.99490873 | SP |
| 260 | -6.11 | -27.7475022707 | 22.02 | 23 | 11.2383 | 11922 | 17.99530541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 15.91 | -0.04 | -0.25 | 15.94 | 15.95 | 15.751 | 7650 |
| 1718922600 | 15.95 | 0.1 | 0.63 | 15.98 | 15.98 | 15.69 | 7677 |
| 1718749800 | 15.85 | 0.16 | 1.02 | 15.79 | 15.91 | 15.33 | 32427 |
| 1718663400 | 15.69 | 0.09 | 0.58 | 15.65 | 15.79 | 15.5 | 27706 |
| 1718404200 | 15.6 | 0.35 | 2.30 | 15.46 | 15.6 | 15.26 | 37835 |
| 1718317800 | 15.25 | -0.16 | -1.01 | 15.59 | 15.59 | 15.2 | 8187 |
| 1718231400 | 15.4062 | 0.16 | 1.06 | 15.41 | 15.71 | 15.2601 | 27339 |
| 1718145000 | 15.2451 | -0.19 | -1.26 | 15.38 | 15.4227 | 15.11 | 20786 |
| 1718058600 | 15.44 | -0.06 | -0.39 | 15.55 | 15.55 | 15.36 | 12178 |
| 1717799400 | 15.5 | -0.19 | -1.19 | 15.7 | 15.7199 | 15.4 | 20791 |
| 1717713000 | 15.6863 | 0.17 | 1.07 | 15.56 | 15.7899 | 15.5501 | 3858 |
| 1717626600 | 15.52 | 0.03 | 0.19 | 15.45 | 15.739 | 15.36 | 14775 |
| 1717540200 | 15.49 | -0.39 | -2.46 | 15.85 | 15.98 | 15.49 | 11727 |
| 1717453800 | 15.88 | 0.1 | 0.63 | 15.6 | 15.97 | 15.6 | 26764 |
| 1717194600 | 15.78 | -0.12 | -0.75 | 15.92 | 16.02 | 15.591 | 49002 |
| 1717108200 | 15.9 | -0.3 | -1.85 | 16 | 16.059999 | 15.9 | 12171 |
| 1717021800 | 16.2 | 0.1 | 0.62 | 15.97 | 16.2 | 15.97 | 16754 |
| 1716935400 | 16.1 | 0.16 | 1.00 | 16.02 | 16.128 | 15.95 | 21933 |
| 1716589800 | 15.9409 | 0.39 | 2.51 | 15.74 | 16 | 15.5535 | 69727 |
| 1716503400 | 15.55 | -0.41 | -2.57 | 15.94 | 15.94 | 15.55 | 10842 |
| 1716417000 | 15.96 | -0.39 | -2.39 | 16.28 | 16.28 | 15.9201 | 8523 |
| 1716330600 | 16.35 | 0.28 | 1.71 | 16.03 | 16.42 | 15.969 | 21256 |
| 1716244200 | 16.0747 | 0.19 | 1.20 | 15.96 | 16.097999 | 15.96 | 7234 |
| 1715985000 | 15.8835 | -0.11 | -0.67 | 15.98 | 16 | 15.8835 | 3165 |
| 1715898600 | 15.99 | 0.1 | 0.62 | 16 | 16 | 15.8901 | 4801 |
| 1715812200 | 15.8909 | 0.2 | 1.29 | 15.77 | 15.94 | 15.62 | 6421 |
| 1715725800 | 15.6886 | 0.07 | 0.47 | 15.62 | 15.75 | 15.6 | 4885 |
| 1715639400 | 15.615 | 0.03 | 0.16 | 15.59 | 15.615 | 15.415 | 3488 |
| 1715380200 | 15.59 | 0.2 | 1.30 | 15.46 | 15.59 | 15.33 | 2827 |
| 1715293800 | 15.39 | 0.02 | 0.13 | 15.23 | 15.47 | 15.12 | 8277 |
| 1715207400 | 15.3702 | -0.13 | -0.87 | 15.51 | 15.55 | 15.31 | 8937 |
| 1715121000 | 15.505 | 0.01 | 0.03 | 15.5 | 15.56 | 15.44 | 9677 |
| 1715034600 | 15.5 | 0.29 | 1.91 | 15.21 | 15.5 | 15.21 | 32821 |
| 1714775400 | 15.21 | 0.03 | 0.20 | 14.98 | 15.21 | 14.96 | 5978 |
| 1714689000 | 15.18 | 0.21 | 1.40 | 14.97 | 15.2099 | 14.73 | 13923 |
| 1714602600 | 14.97 | 0.16 | 1.05 | 15.01 | 15.12 | 14.945 | 5941 |
| 1714516200 | 14.8148 | -0.28 | -1.86 | 14.91 | 15.0399 | 14.711 | 3749 |
| 1714429800 | 15.0949 | 0.15 | 1.04 | 14.9 | 15.1 | 14.79 | 7325 |
| 1714170600 | 14.94 | 0.38 | 2.61 | 14.68 | 14.94 | 14.68 | 5217 |
| 1714084200 | 14.56 | -0.04 | -0.24 | 14.52 | 14.61 | 14.51 | 2312 |
| 1713997800 | 14.5952 | -0.1 | -0.71 | 14.57 | 14.63 | 14.551 | 1803 |
| 1713911400 | 14.7 | -0.12 | -0.81 | 14.73 | 14.8399 | 14.5801 | 4006 |
| 1713825000 | 14.82 | 0.17 | 1.16 | 14.74 | 14.8499 | 14.54 | 12090 |
| 1713565800 | 14.65 | 0.04 | 0.27 | 14.67 | 14.7 | 14.595 | 3990 |
| 1713479400 | 14.61 | -0.09 | -0.61 | 14.72 | 14.72 | 14.5801 | 8924 |
| 1713393000 | 14.7004 | 0.13 | 0.89 | 14.75 | 14.8399 | 14.6 | 6164 |
| 1713306600 | 14.57 | -0.52 | -3.47 | 14.99 | 14.99 | 14.57 | 7715 |
| 1713220200 | 15.0936 | -0.13 | -0.83 | 15.22 | 15.42 | 15.001 | 13563 |
| 1712961000 | 15.22 | -0.18 | -1.17 | 15.4 | 15.42 | 15.101 | 7907 |
| 1712874600 | 15.4 | 0.14 | 0.92 | 15.49 | 15.49 | 15.27 | 9034 |
| 1712788200 | 15.26 | -0.22 | -1.42 | 15.38 | 15.48 | 14.99 | 8823 |
| 1712701800 | 15.4801 | 0.14 | 0.92 | 15.11 | 15.49 | 15.1 | 7524 |
| 1712615400 | 15.3391 | 0.19 | 1.24 | 15.15 | 15.47 | 15.11 | 31265 |
| 1712356200 | 15.1519 | 0.15 | 1.01 | 15 | 15.2 | 14.9921 | 5967 |
| 1712269800 | 15 | 0.09 | 0.60 | 15 | 15.31 | 15 | 42628 |
| 1712183400 | 14.91 | -0.07 | -0.47 | 14.99 | 15 | 14.81 | 14021 |
| 1712097000 | 14.98 | 0.24 | 1.63 | 14.76 | 14.98 | 14.61 | 5730 |
| 1712010600 | 14.74 | 0.17 | 1.17 | 14.66 | 14.9999 | 14.5701 | 11516 |
| 1711665000 | 14.57 | 0.09 | 0.62 | 14.45 | 14.57 | 14.445 | 8714 |
| 1711578600 | 14.48 | 0.09 | 0.63 | 14.34 | 14.48 | 14.29 | 8751 |
| 1711492200 | 14.39 | 0.08 | 0.53 | 14.42 | 14.42 | 14.11 | 9446 |
| 1711405800 | 14.3148 | 0.05 | 0.32 | 14.27 | 14.4 | 14.2512 | 9749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
