We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1694 | -1.06607929515 | 15.89 | 15.9308 | 15.355 | 20480 | 15.586054 | SP |
| 4 | -0.4894 | -3.01912399753 | 16.21 | 16.78 | 15.355 | 13417 | 16.06259098 | SP |
| 12 | -0.9394 | -5.63865546218 | 16.66 | 17.19 | 15.355 | 14493 | 16.20230259 | SP |
| 26 | -0.1194 | -0.753787878788 | 15.84 | 17.25 | 14.45 | 25413 | 15.87662429 | SP |
| 52 | 1.6306 | 11.5727466288 | 14.09 | 17.25 | 12.84 | 18955 | 15.48425494 | SP |
| 156 | -4.3594 | -21.7101593625 | 20.08 | 21.89 | 12.84 | 13254 | 16.07989887 | SP |
| 260 | -4.5194 | -22.3290513834 | 20.24 | 23 | 11.2383 | 13763 | 17.43892527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 15.55 | -0.16 | -1.02 | 15.58 | 15.58 | 15.355 | 63803 |
| 1735342200 | 15.71 | -0.02 | -0.13 | 15.79 | 15.79 | 15.46 | 11306 |
| 1735255800 | 15.73 | 0.05 | 0.32 | 15.7 | 15.9308 | 15.66 | 4983 |
| 1735077840 | 15.68 | -0.16 | -1.01 | 15.89 | 15.89 | 15.62 | 2112 |
| 1734996600 | 15.84 | -0.01 | -0.06 | 15.84 | 15.9 | 15.6101 | 6712 |
| 1734737400 | 15.85 | 0.2 | 1.28 | 15.62 | 15.85 | 15.51 | 5365 |
| 1734651000 | 15.65 | 0.08 | 0.51 | 15.81 | 15.835 | 15.45 | 5808 |
| 1734564600 | 15.57 | -0.58 | -3.59 | 16.11 | 16.11 | 15.37 | 10965 |
| 1734478200 | 16.149999 | 0.05 | 0.31 | 16.16 | 16.2699 | 15.9501 | 6616 |
| 1734391800 | 16.1 | -0.41 | -2.48 | 16.29 | 16.395 | 16.1 | 24357 |
| 1734132600 | 16.51 | 0.01 | 0.06 | 16.55 | 16.55 | 16.26 | 3641 |
| 1734046200 | 16.5 | -0.28 | -1.67 | 16.69 | 16.715 | 16.48 | 7838 |
| 1733959800 | 16.78 | 0.18 | 1.08 | 16.55 | 16.78 | 16.5 | 5973 |
| 1733873400 | 16.6 | 0.07 | 0.42 | 16.6 | 16.6521 | 16.45 | 16947 |
| 1733787000 | 16.53 | 0.15 | 0.92 | 16.629999 | 16.7499 | 16.41 | 37723 |
| 1733527800 | 16.379999 | -0.02 | -0.12 | 16.37 | 16.39 | 16.0701 | 12670 |
| 1733441400 | 16.399999 | 0.1 | 0.61 | 16.329999 | 16.44 | 16.219999 | 9819 |
| 1733355000 | 16.3 | -0.01 | -0.06 | 16.27 | 16.424399 | 16.075 | 9489 |
| 1733268600 | 16.309999 | 0.13 | 0.80 | 16.25 | 16.34 | 16.04 | 12512 |
| 1733182200 | 16.18 | 0.05 | 0.31 | 16.2 | 16.2499 | 16 | 4624 |
| 1732917840 | 16.129999 | 0.08 | 0.50 | 16.14 | 16.36 | 16 | 10367 |
| 1732750200 | 16.05 | -0.01 | -0.06 | 16.129999 | 16.129999 | 15.94 | 13276 |
| 1732663800 | 16.059999 | 0.01 | 0.06 | 16.079999 | 16.1782 | 16 | 6611 |
| 1732577400 | 16.05 | -0.13 | -0.80 | 16.18 | 16.2 | 15.992 | 8164 |
| 1732318200 | 16.18 | 0.11 | 0.68 | 16.04 | 16.18 | 16 | 12123 |
| 1732231800 | 16.07 | 0.27 | 1.71 | 16.02 | 16.07 | 15.91 | 15604 |
| 1732145400 | 15.8 | -0.28 | -1.74 | 16.04 | 16.04 | 15.73 | 154599 |
| 1732059000 | 16.079999 | 0.19 | 1.20 | 15.94 | 16.1436 | 15.88 | 13614 |
| 1731972600 | 15.89 | 0.23 | 1.47 | 15.75 | 15.89 | 15.73 | 10048 |
| 1731713400 | 15.66 | -0.01 | -0.06 | 15.82 | 15.82 | 15.56 | 5288 |
| 1731627000 | 15.67 | -0.02 | -0.13 | 15.67 | 15.98 | 15.55 | 16296 |
| 1731540600 | 15.69 | -0.09 | -0.57 | 15.85 | 16.0154 | 15.63 | 7779 |
| 1731454200 | 15.78 | -0.4 | -2.47 | 15.98 | 16 | 15.67 | 7483 |
| 1731367800 | 16.18 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.03 | 7504 |
| 1731108600 | 16.329 | -0.48 | -2.86 | 16.71 | 16.77 | 16.28 | 12999 |
| 1731022200 | 16.81 | 0.42 | 2.56 | 16.79 | 16.81 | 16.46 | 13971 |
| 1730935800 | 16.39 | -0.34 | -2.03 | 16.52 | 16.52 | 16.075 | 36687 |
| 1730849400 | 16.73 | 0.26 | 1.58 | 16.6 | 16.73 | 16.5 | 22314 |
| 1730763000 | 16.469999 | -0.21 | -1.26 | 16.719999 | 16.719999 | 16.379999 | 7280 |
| 1730500200 | 16.68 | 0.25 | 1.52 | 16.78 | 16.97 | 16.51 | 14218 |
| 1730413800 | 16.430499 | -0.28 | -1.67 | 16.73 | 17.0899 | 16.309999 | 31044 |
| 1730327400 | 16.71 | -0.13 | -0.77 | 16.77 | 16.83 | 16.62 | 2568 |
| 1730241000 | 16.84 | -0.15 | -0.88 | 16.83 | 16.99 | 16.83 | 22303 |
| 1730154600 | 16.99 | 0.14 | 0.83 | 16.87 | 16.99 | 16.85 | 11863 |
| 1729895400 | 16.85 | -0.09 | -0.53 | 17.02 | 17.04 | 16.802 | 7973 |
| 1729809000 | 16.94 | 0.34 | 2.05 | 17.08 | 17.08 | 16.71 | 10532 |
| 1729722600 | 16.6 | -0.44 | -2.58 | 16.99 | 17 | 16.591999 | 18853 |
| 1729636200 | 17.04 | 0.04 | 0.24 | 17 | 17.139 | 16.91 | 6223 |
| 1729549800 | 17 | 0.02 | 0.12 | 17.19 | 17.19 | 16.71 | 6460 |
| 1729290600 | 16.98 | 0.17 | 1.01 | 16.86 | 16.98 | 16.69 | 14546 |
| 1729204200 | 16.81 | 0.24 | 1.45 | 16.93 | 16.9799 | 16.61 | 5768 |
| 1729117800 | 16.57 | 0.22 | 1.35 | 16.8 | 16.8 | 16.489999 | 5548 |
| 1729031400 | 16.35 | -0.19 | -1.15 | 16.719999 | 16.8 | 16.35 | 13850 |
| 1728945000 | 16.54 | -0.19 | -1.14 | 16.75 | 16.795 | 16.54 | 6132 |
| 1728685800 | 16.73 | 0.03 | 0.18 | 16.78 | 16.89 | 16.7 | 6327 |
| 1728599400 | 16.7 | 0.16 | 0.97 | 16.67 | 16.76 | 16.53 | 4143 |
| 1728513000 | 16.54 | 0.24 | 1.47 | 16.51 | 16.55 | 16.29 | 5704 |
| 1728426600 | 16.3 | -0.36 | -2.16 | 16.66 | 16.77 | 16.3 | 6456 |
| 1728340200 | 16.66 | -0.21 | -1.24 | 16.87 | 16.92 | 16.64 | 4168 |
| 1728081000 | 16.87 | 0.07 | 0.39 | 16.88 | 17.1799 | 16.81 | 4220 |
| 1727994600 | 16.8043 | 0 | 0.03 | 16.79 | 17 | 16.62 | 7243 |
| 1727908200 | 16.8 | -0.3 | -1.75 | 17.1 | 17.156 | 16.785 | 5683 |
| 1727821800 | 17.1 | 0.31 | 1.85 | 17.14 | 17.14 | 16.925 | 12276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
