ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vbr Reits Fof Fundo DE Investimento Imobiliario

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

60.46
2.11
(3.62%)
Closed 24 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.82
Bid
60.01
Offer
61.49
Volume
24,003
58.30 Day's Range 61.21
56.80 52 Week Range 91.06
Previous Close
58.35
Open
58.35
Last Trade
3
@
60.82
Last Trade Time
Average Volume (3m)
26,183
Financial Volume
R$ 1,439,292
VWAP
59.963

RVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-1.8874011937461.9961.9956.82402757.93314288FU
4-5.77-8.6649647094266.5967.9656.83015861.52845405FU
12-10.82-15.10329424971.647256.82618365.61592314FU
26-12.02-16.501922020972.8476.9956.82443869.71353157FU
52-19.99-24.737037495480.8191.0656.82222773.59076879FU
156-19.88-24.63444857580.791.0656.8939274.52239893FU
260-36.17-37.292504381996.9910051.82778578.12919923FU

RVBI11 - Frequently Asked Questions (FAQ)

What is the current Vbr Reits Fof Fundo DE I... share price?
The current share price of Vbr Reits Fof Fundo DE I... is R$ 60.82
What is the 1 year trading range for Vbr Reits Fof Fundo DE I... share price?
Vbr Reits Fof Fundo DE I... has traded in the range of R$ 56.80 to R$ 91.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
this News ? https://ih.advfn.com/stock-market/NASDAQ/algorhythm-RIME/stock-news/95148293/algorhythm-holdings-announces-a-pause-on-capital-r
RIME
 stock king 1 stock king 1 7 minutes ago
Let JK be the first one that goes to prison in 2025 … now that would be great news
VXIT
knrorrel knrorrel 8 minutes ago
WE EXPLODING UPWARDS TODAY OR NOT ???
What do you think?


imho
RIME
Hikerbc Hikerbc 8 minutes ago
Thanks for the information, been away for a while so there is lots I am not aware of

hk
GME
 stock king 1 stock king 1 8 minutes ago
JK for prison 2025
VXIT
mascale mascale 10 minutes ago
Among the literate, Hiru website and communications appear to be new already: https://www.hirucorporation.com/
HIRU
knrorrel knrorrel 10 minutes ago
awesome 👍 , $NVNI moving up today again
NVNI
knrorrel knrorrel 11 minutes ago
-42 % at $NVNI is to much, today WE EXPLODING UPWARDS
imho

NVNI
Hikerbc Hikerbc 13 minutes ago
A class action lawsuit would be a good idea.

Guess AA is already expecting such.
AMC
knrorrel knrorrel 13 minutes ago
-42 % is to much, today WE EXPLODING UPWARDS
imho
NVNI
knrorrel knrorrel 15 minutes ago
i'm in again
NVNI
knrorrel knrorrel 15 minutes ago
$DRCT + $NVNI are now running = keep an eye on them.........$DRCT and too $NVNI are exploding this Christmas week and I'm excited to see where we'll be at the end of the week?

all only imho




DRCT NVNI
knrorrel knrorrel 16 minutes ago
$DRCT + $NVNI are now running = keep an eye on them.........$DRCT and too $NVNI are exploding this Christmas week and I'm excited to see where we'll be at the end of the week?

all only imho


DRCT NVNI
Lishur Lishur 20 minutes ago
good buy at 6.20... all the best
ENTA
knrorrel knrorrel 22 minutes ago
$RIME let it bang and surprise everyone // start to explode upwards a second time so beautifully , that would be my christmas wish for today , imho

🔥 $RIME 🔥
imho

RIME
knrorrel knrorrel 23 minutes ago
$NVNI let it bang and surprise everyone // start to explode upwards a second time so beautifully , that would be my christmas wish for today , imho

🔥 $NVNI 🔥
imho

NVNI
Demolition Man Demolition Man 23 minutes ago
That’s exciting!! Somebody knows something and I’m hoping that something means we lose 2 zero’s soon!! Thank you for the message! It’s going to be a happy New Year!!
KYNC
nwsun nwsun 25 minutes ago
If that's the case we shareholders have legal recourse against all those who benefitted from and/or perpetuated our loss in value while they materially gained. Id like to believe differently, but Mr McKay must show up. It appears he's finally divorced the company from its past sflmaven relationshi
SFLM
wadegarret wadegarret 25 minutes ago
KIK- PSIX Nasdaq listing & valuation

So the last two quarters of EPS were $.75 for Q3, and $.72 for Q2, so essentially flat. Also they IMO should be showing taxes per this prior post of mine... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175188241&txt2find=psix%
knrorrel knrorrel 29 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
Loudanepro Loudanepro 30 minutes ago
You’re always wrong about Bitcoin
INTV
knrorrel knrorrel 30 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
nowwhat2 nowwhat2 31 minutes ago
https://coinpedia.org/news/xrp-at-make-or-break-level-can-it-hold-2-15/


https://investorshub.advfn.com/uimage/uploads/2024/12/24/nuhmtXRP_121212_23_MY_CHARTS.jpg







https://investorshub.advfn.com/uimage/uploads/2024/
XRPUSD
mick mick 33 minutes ago
happy christmas eve 02 and all 12-24-2024

Your Recent History

Delayed Upgrade Clock