Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 77.71 | 05:49:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.68 | 76.73 | 78.18 | 77.80 |
RVBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.51 | 78.29 | 76.73 | 77.33 | 20,108 | 0.20 | 0.26% |
| 1 Month | 79.00 | 80.12 | 75.84 | 78.16 | 31,723 | -1.29 | -1.63% |
| 3 Months | 82.72 | 91.06 | 75.84 | 79.96 | 21,439 | -5.01 | -6.06% |
| 6 Months | 81.33 | 91.06 | 75.84 | 80.25 | 11,258 | -3.62 | -4.45% |
| 1 Year | 75.40 | 91.06 | 73.67 | 80.61 | 6,747 | 2.31 | 3.06% |
| 3 Years | 93.32 | 99.29 | 68.00 | 80.91 | 4,696 | -15.61 | -16.73% |
| 5 Years | 96.99 | 100.00 | 51.82 | 83.43 | 4,963 | -19.28 | -19.88% |
RVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.36 | -0.28 | -0.36% | 77.50 | 78.29 | 77.31 | 10,883 |
| 30 Apr 2024 | 77.64 | 0.74 | 0.96% | 76.85 | 77.98 | 76.85 | 33,458 |
| 27 Apr 2024 | 76.90 | -0.29 | -0.38% | 77.01 | 77.66 | 76.81 | 18,396 |
| 26 Apr 2024 | 77.19 | -0.56 | -0.72% | 77.51 | 77.88 | 76.80 | 17,695 |
| 25 Apr 2024 | 77.75 | 0.75 | 0.97% | 77.00 | 78.34 | 76.55 | 25,599 |
| 24 Apr 2024 | 77.00 | 0.90 | 1.18% | 76.75 | 77.50 | 76.05 | 21,089 |
| 23 Apr 2024 | 76.10 | -0.40 | -0.52% | 76.22 | 77.44 | 75.84 | 40,327 |
| 20 Apr 2024 | 76.50 | 0.02 | 0.03% | 76.47 | 76.71 | 76.25 | 16,944 |
| 19 Apr 2024 | 76.48 | -0.18 | -0.23% | 76.53 | 76.80 | 76.33 | 15,099 |
| 18 Apr 2024 | 76.66 | -1.12 | -1.44% | 77.45 | 77.59 | 76.35 | 40,129 |
| 17 Apr 2024 | 77.78 | -0.43 | -0.55% | 78.21 | 78.73 | 77.34 | 24,884 |
| 16 Apr 2024 | 78.21 | -0.55 | -0.70% | 78.87 | 78.87 | 78.20 | 24,460 |
| 13 Apr 2024 | 78.76 | 0.11 | 0.14% | 78.71 | 78.98 | 78.62 | 24,760 |
| 12 Apr 2024 | 78.65 | -0.45 | -0.57% | 79.09 | 79.17 | 78.65 | 40,431 |
| 11 Apr 2024 | 79.10 | -0.05 | -0.06% | 79.15 | 79.48 | 78.80 | 31,091 |
| 10 Apr 2024 | 79.15 | -0.85 | -1.06% | 79.57 | 79.95 | 79.10 | 28,992 |
| 09 Apr 2024 | 80.00 | 1.01 | 1.28% | 79.26 | 80.12 | 79.25 | 50,963 |
| 06 Apr 2024 | 78.99 | -0.07 | -0.09% | 79.10 | 79.36 | 78.16 | 90,802 |
| 05 Apr 2024 | 79.06 | 0.11 | 0.14% | 79.00 | 79.71 | 78.66 | 46,741 |
| 04 Apr 2024 | 78.95 | -1.00 | -1.25% | 80.06 | 80.29 | 78.65 | 77,607 |
| 03 Apr 2024 | 79.95 | -0.73 | -0.90% | 80.70 | 81.00 | 79.84 | 48,358 |
