We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4993 | -5.50201834862 | 27.25 | 27.644 | 25.75 | 50875 | 26.4513523 | SP |
| 4 | -2.7793 | -9.74167542937 | 28.53 | 29.07 | 25.75 | 30141 | 27.36062275 | SP |
| 12 | -3.8293 | -12.945571332 | 29.58 | 29.66 | 25.21 | 37630 | 27.71932396 | SP |
| 26 | -1.2993 | -4.8033271719 | 27.05 | 30.65 | 25.21 | 32158 | 28.33123892 | SP |
| 52 | -0.1693 | -0.653163580247 | 25.92 | 30.65 | 24.01 | 32604 | 27.66570727 | SP |
| 156 | 2.5207 | 10.8510546707 | 23.23 | 30.65 | 18.68 | 41304 | 23.60051896 | SP |
| 260 | 0.9407 | 3.79161628376 | 24.81 | 30.65 | 18.68 | 44533 | 24.09060697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.7507 | -0.33 | -1.26 | 25.99 | 25.99 | 25.32 | 55526 |
| 1741303800 | 26.08 | -0.71 | -2.64 | 26.47 | 26.5215 | 25.8199 | 60723 |
| 1741217400 | 26.7872 | 0.51 | 1.93 | 26.59 | 26.95 | 26.1939 | 32535 |
| 1741131000 | 26.28 | -0.2 | -0.76 | 26.45 | 27.0162 | 25.81 | 42820 |
| 1741044600 | 26.48 | -0.86 | -3.15 | 27.56 | 27.644 | 26.33 | 100192 |
| 1740785400 | 27.34 | 0.06 | 0.22 | 27.25 | 27.48 | 26.8722 | 18106 |
| 1740699000 | 27.28 | -0.19 | -0.69 | 27.87 | 27.87 | 27.08 | 12557 |
| 1740612600 | 27.47 | 0.08 | 0.30 | 27.19 | 28.04 | 27.19 | 43208 |
| 1740526200 | 27.3886 | -0.37 | -1.34 | 27.74 | 27.74 | 27.157 | 42781 |
| 1740439800 | 27.76 | -0.43 | -1.53 | 28.25 | 28.61 | 27.48 | 28920 |
| 1740180600 | 28.19 | -0.5 | -1.74 | 28.92 | 28.92 | 27.7433 | 14625 |
| 1740094200 | 28.69 | 0.08 | 0.28 | 28.57 | 28.697 | 28.3001 | 13567 |
| 1740007800 | 28.61 | -0.37 | -1.28 | 28.96 | 28.96 | 28.54 | 24275 |
| 1739921400 | 28.98 | 0.54 | 1.90 | 28.79 | 29.07 | 26.19 | 24868 |
| 1739575800 | 28.44 | 0.05 | 0.18 | 28.12 | 28.64 | 28.1 | 19291 |
| 1739489400 | 28.39 | 0.32 | 1.14 | 28.23 | 28.39 | 28.02 | 16766 |
| 1739403000 | 28.07 | -0.33 | -1.16 | 27.96 | 28.24 | 27.87 | 19072 |
| 1739316600 | 28.4 | -0.17 | -0.60 | 28.31 | 28.4 | 28.0301 | 21820 |
| 1739230200 | 28.57 | 0.24 | 0.85 | 28.42 | 28.57 | 28.1301 | 18107 |
| 1738971000 | 28.33 | -0.05 | -0.18 | 28.53 | 28.53 | 27.93 | 18449 |
| 1738884600 | 28.38 | 0.19 | 0.67 | 28.19 | 28.61 | 27.97 | 35659 |
| 1738798200 | 28.19 | 0.3 | 1.08 | 27.82 | 28.19 | 27.6646 | 14640 |
| 1738711800 | 27.89 | 0.48 | 1.75 | 27.58 | 27.9 | 27.48 | 25218 |
| 1738625400 | 27.41 | -0.53 | -1.90 | 26.93 | 27.71 | 26.93 | 34258 |
| 1738366200 | 27.94 | -0.08 | -0.29 | 28.1 | 28.38 | 27.5289 | 34761 |
| 1738279800 | 28.02 | 0.07 | 0.24 | 28.24 | 28.24 | 27.67 | 22751 |
| 1738193400 | 27.954 | -0.15 | -0.52 | 27.91 | 28.18 | 27.77 | 43111 |
| 1738107000 | 28.1 | 0.49 | 1.77 | 27.7 | 28.33219 | 27.09 | 29007 |
| 1738020600 | 27.61 | -1.13 | -3.93 | 28.35 | 28.35 | 27.285 | 26198 |
| 1737761400 | 28.74 | -0.3 | -1.03 | 29.15 | 29.2112 | 28.6901 | 34499 |
| 1737675000 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1737588600 | 29.04 | 0.55 | 1.93 | 29 | 29.3669 | 28.7 | 36832 |
| 1737502200 | 28.49 | 0.32 | 1.14 | 28.5 | 28.9 | 28.285 | 27925 |
| 1737156600 | 28.17 | 0.46 | 1.66 | 27.52 | 28.3399 | 27.52 | 53036 |
| 1737070200 | 27.71 | -0.06 | -0.22 | 27.46 | 28.02 | 27.46 | 14782 |
| 1736983800 | 27.77 | 0.38 | 1.39 | 27.42 | 28 | 27.42 | 34650 |
| 1736897400 | 27.39 | 0.3 | 1.11 | 27.22 | 27.45 | 26.9788 | 64913 |
| 1736811000 | 27.09 | 0.16 | 0.59 | 26.66 | 27.09 | 26.5305 | 32796 |
| 1736551800 | 26.93 | -0.3 | -1.10 | 27.61 | 27.61 | 26.3 | 42547 |
| 1736379000 | 27.23 | 0.02 | 0.06 | 27.2 | 27.41 | 27.02 | 13782 |
| 1736292600 | 27.2136 | -0.64 | -2.29 | 27.78 | 27.78 | 27.04 | 63939 |
| 1736206200 | 27.85 | 0.41 | 1.49 | 27.94 | 28.02 | 27.55 | 52492 |
| 1735947000 | 27.44 | -0.1 | -0.36 | 27.31 | 27.81 | 27.1001 | 62955 |
| 1735860600 | 27.54 | 0.38 | 1.41 | 27.16 | 27.54 | 26.98 | 69589 |
| 1735687800 | 27.1578 | -0.22 | -0.81 | 27.39 | 27.39 | 26.95 | 25075 |
| 1735601400 | 27.38 | -0.44 | -1.58 | 27.3 | 27.47 | 26.87 | 40173 |
| 1735342200 | 27.82 | -0.29 | -1.03 | 28.12 | 28.12 | 27.38 | 99793 |
| 1735255800 | 28.11 | 0.15 | 0.55 | 27.99 | 28.11 | 27.795 | 19859 |
| 1735077840 | 27.9571 | 0.14 | 0.49 | 27.85 | 28.05 | 27.6739 | 17101 |
| 1734996600 | 27.82 | 0.38 | 1.37 | 27.72 | 27.83 | 27.14 | 125017 |
| 1734737400 | 27.4427 | -0.94 | -3.30 | 26.7 | 27.71 | 25.21 | 97731 |
| 1734651000 | 28.38 | -0.35 | -1.22 | 28.51 | 28.51 | 28.08 | 37900 |
| 1734564600 | 28.73 | -0.23 | -0.79 | 29.54 | 29.54 | 27.8964 | 74677 |
| 1734478200 | 28.96 | -0.3 | -1.03 | 29.25 | 29.4 | 28.96 | 17037 |
| 1734391800 | 29.26 | -0.04 | -0.14 | 29.66 | 29.66 | 29.26 | 15911 |
| 1734132600 | 29.3008 | 0.1 | 0.35 | 29.58 | 29.58 | 29.12 | 18697 |
| 1734046200 | 29.2 | -0.47 | -1.58 | 29.57 | 29.5858 | 29.2 | 14512 |
| 1733959800 | 29.67 | 0.44 | 1.51 | 29.32 | 29.6899 | 29.19 | 29253 |
| 1733873400 | 29.23 | -0.2 | -0.69 | 29.22 | 29.57 | 29.22 | 54986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
