ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptive Alpha Opportunities ETF

Adaptive Alpha Opportunities ETF (AGOX)

28.57
0.24
(0.85%)
Closed 11 February 8:00AM
28.57
0.00
(0.00%)
After Hours: 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.57
Bid
-
Offer
-
Volume
18,107
28.1301 Day's Range 28.57
24.01 52 Week Range 30.65
Previous Close
28.33
Open
28.42
Last Trade
100
@
28.57
Last Trade Time
Average Volume (3m)
34,846
Financial Volume
US$ 513,010
VWAP
28.3321

AGOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.646.0898626067626.9328.6126.932539128.00034279SP
41.917.1642910727726.6629.366926.53053222227.98696583SP
12-0.33-1.1418685121128.930.4426.283484628.21669662SP
261.214.4225146198827.3630.6526.283493628.54006465SP
523.6514.646869983924.9230.6524.013249027.51071281SP
1563.8715.668016194324.730.6518.684263423.55023994SP
2603.7615.155179363224.8130.6518.684468624.05876942SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.02M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.17M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
99.34M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.45M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
82.93M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
50.97M
TMGTrigg Minerals Ltd
AUD 0.044
(-6.38%)
50.11M

Discussion

View Full Feed
shurtha2000 shurtha2000 2 minutes ago
Trump should invoke emergency powers and call up the military - this BS has to stop DEM's lost the election
Zorax Zorax 4 minutes ago
Want to really shake out religion in America? Make them pay an income tax on everything they take in.
Then they scream, but we help people. Probably after they help themselves to a big piece of the tithe.
drugmanrx drugmanrx 6 minutes ago
Don't confuse CNNA not filing any documents with the SEC since they withdrew their Form 10 with the SEC not recognizing CNNA future documents they may file with the SEC.

By your logic any company that went into the expert market because of its delinquency. could never get out of the e
CNNA
DCBill DCBill 7 minutes ago
Congress won't put F&F debt and or/MBS, because it is not needed.
That's just an MBA line to slow or stop removal of C-Ship; because a muscle-flexing pair of GSEs would cut borrowing and buying costs, meaning less revenue for all of "Junk fees" that clog mortgage finance.
That's what t
FNMA
igotthemojo igotthemojo 9 minutes ago
from what i can find, you have to go back to 2013 to find plug under a buck...and it actually hit 15 cents in April of that year...but thats so far back i dont really count that...however lets just say plug was a nickel away from a 7 yr low?...
PLUG
dalesio_98 dalesio_98 9 minutes ago
Relevant to LCY Biosciences, not to BioAmber which is owned by the same.

BTW, the forum has gone quiet as to proof provided re BioAmber status with the Delaware Secretary of State.

As a previous & possible current shareholder of LCY Biosciences-Biotechnology Holdings
dinogreeves dinogreeves 9 minutes ago
Not out of the woods yet until the fat lady sings. Tomorrow we will know somewhat SMCI destiny. Not everyone is expecting earnings report, some actually believe it is just a business update, some think it is just going to say they are going private, some think they are going to announce a CFO and
SMCI
boston745 boston745 10 minutes ago
When they are repeatedly brought to our attention, then we try to help them see how they can participate on this site within the rules.
This statement is not accurate. Admins enforce rules that are not listed as rules, apparently posting a few more times than others is against some unwritten
Lime Time Lime Time 12 minutes ago
I definitely learned from history. Like Sharp's TSNP. I held 4 million shares and sold out way too early because I listened to posters like yourself. The stock then ran to dollars. I definitely won't be making the same mistake here. GVSI is setting up the same way and I'm ready for it. It's history
GVSI
Researchfyi Researchfyi 12 minutes ago
What gives?…

https://kor.bizdirlib.com/node/33300
LQMT
 jangofett jangofett 12 minutes ago
Flick the guessing game! 🐂🤑🤑🤑🤑🤑
ELTP
skitahoe skitahoe 13 minutes ago
Gus, while I agree with you, it's not the only choice. I suspect that there are a lot of existing cleanrooms that could handle several EDEN Units if they wanted to license the EDEN to many sites, but I'm not suggesting they'd do that, just that they could. Likewise any number of BP's could build t
NWBO
firebag1 firebag1 13 minutes ago
something is coming this week...something we seek...it aint good for the weak...its good for a geek...i hope it doesnt leak....BOOOOOOOOOOOOOOOM!
HMBL
rosemountbomber rosemountbomber 13 minutes ago
Don't disagree with your post, but you do realize BBI was referring to the Denner comment?  As far as Denner's comment, instead of retribution I wish Denner had rather  voiced a wish to have some quick mechanism to have ridiculous judgements (like the DuDisaster) overturned.  
AMRN
MasterBlastr MasterBlastr 15 minutes ago
It will blow through it like it doesn't matter. Because nobody is paying attention.
XRPUSD
Toasted_oats Toasted_oats 17 minutes ago
26,000,500.00 go big WTH
ELTP
DDR DDR 17 minutes ago
Has there been any recent news on the VHHI and Vezbi transfer to the unnamed NASDAQ company valued at 1B that will be distributed to WPFH shareholders? I know there were three phases involved that would take several weeks so hopefully it is moving forward as stated.
WPFH
dinogreeves dinogreeves 17 minutes ago
No, they were not delinquent at all, yes good fundamentals, beats the heck out of going to a dealer and haggle your way into buying a car and seat there for 3 hours with their crossword puzzle. My son bought 2 cars from them and sold 3 cars to them, but on the flip side, SMCI has a real good growth
SMCI
Acme Investments Acme Investments 18 minutes ago
Whole Otc looking like a ghost 👻 town!! March will unleash the Kracken!!
GVSI
MirageRiver2 MirageRiver2 18 minutes ago
I’m guessing 23.5M
ELTP
MasterBlastr MasterBlastr 19 minutes ago
Someone mentioned that Trump is a "cuck" of Musk/Putin. I looked up cuck, and the word really does fit.
Hoghead7 Hoghead7 19 minutes ago
2/8/25
Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/603492011
FCEL
JusDePomme JusDePomme 20 minutes ago
https://www.linkedin.com/feed/hashtag/hall2?trk=feed-detail_main-feed-card-text
AFFU

Your Recent History

Delayed Upgrade Clock