We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2899 | 2.15860014892 | 13.43 | 13.73 | 13.2 | 13530 | 13.4868158 | SP |
| 4 | 0.3999 | 3.00225225225 | 13.32 | 13.73 | 13.2 | 10805 | 13.49671428 | SP |
| 12 | -0.6301 | -4.39094076655 | 14.35 | 14.35 | 13.2 | 10665 | 13.85560512 | SP |
| 26 | -0.9101 | -6.22077922078 | 14.63 | 14.78 | 13.2 | 9600 | 14.11957591 | SP |
| 52 | 0.7099 | 5.45657186779 | 13.01 | 14.79 | 12.956 | 17137 | 13.91699579 | SP |
| 156 | 0.9999 | 7.8608490566 | 12.72 | 14.79 | 12.55 | 54132 | 13.10080863 | SP |
| 260 | 0.9999 | 7.8608490566 | 12.72 | 14.79 | 12.55 | 54132 | 13.10080863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 13.7199 | 0.21 | 1.55 | 13.63 | 13.73 | 13.615 | 18736 |
| 1736983800 | 13.5101 | 0.12 | 0.87 | 13.56 | 13.56 | 13.471 | 11474 |
| 1736897400 | 13.3939 | 0.09 | 0.71 | 13.37 | 13.4 | 13.32 | 20746 |
| 1736811000 | 13.3 | -0.03 | -0.24 | 13.2 | 13.3139 | 13.2 | 3851 |
| 1736551800 | 13.3321 | -0.22 | -1.63 | 13.43 | 13.44 | 13.3207 | 12844 |
| 1736379000 | 13.553 | 0.05 | 0.39 | 13.457 | 13.555 | 13.457 | 5679 |
| 1736292600 | 13.5 | -0.02 | -0.15 | 13.63 | 13.66 | 13.5 | 11236 |
| 1736206200 | 13.52 | 0.06 | 0.48 | 13.57 | 13.591 | 13.5056 | 5180 |
| 1735947000 | 13.455 | 0.1 | 0.71 | 13.45 | 13.4651 | 13.44 | 5557 |
| 1735860600 | 13.36 | -0.03 | -0.22 | 13.45 | 13.4701 | 13.35 | 6465 |
| 1735687800 | 13.39 | -0.06 | -0.43 | 13.47 | 13.49 | 13.38 | 10703 |
| 1735601400 | 13.4476 | -0.1 | -0.73 | 13.45 | 13.4627 | 13.39 | 8535 |
| 1735342200 | 13.5463 | -0.05 | -0.39 | 13.55 | 13.565 | 13.5 | 3961 |
| 1735255800 | 13.5999 | 0.01 | 0.06 | 13.55 | 13.6165 | 13.55 | 3397 |
| 1735077840 | 13.5914 | 0.02 | 0.12 | 13.56 | 13.5914 | 13.54 | 2463 |
| 1734996600 | 13.5754 | 0.13 | 0.97 | 13.47 | 13.5754 | 13.459 | 36994 |
| 1734737400 | 13.4449 | -0.03 | -0.22 | 13.32 | 13.54 | 13.32 | 15856 |
| 1734651000 | 13.475 | -0.07 | -0.48 | 13.58 | 13.5951 | 13.475 | 12363 |
| 1734564600 | 13.54 | -0.32 | -2.31 | 13.84 | 13.88 | 13.54 | 8709 |
| 1734478200 | 13.86 | -0.06 | -0.43 | 13.86 | 13.9 | 13.84 | 4945 |
| 1734391800 | 13.92 | -0.03 | -0.22 | 13.94 | 13.98 | 13.91 | 7341 |
| 1734132600 | 13.951 | -0.06 | -0.46 | 13.99 | 13.99 | 13.92 | 21193 |
| 1734046200 | 14.0153 | -0.05 | -0.35 | 14.03 | 14.07 | 14.0153 | 7777 |
| 1733959800 | 14.065 | 0.03 | 0.23 | 14.1 | 14.11 | 14.065 | 7932 |
| 1733873400 | 14.0323 | -0.1 | -0.69 | 14.09 | 14.09 | 14.0323 | 4326 |
| 1733787000 | 14.13 | -0.04 | -0.28 | 14.19 | 14.19 | 14.13 | 12017 |
| 1733527800 | 14.17 | -0.05 | -0.35 | 14.23 | 14.23 | 14.1575 | 4317 |
| 1733441400 | 14.2196 | 0.02 | 0.17 | 14.23 | 14.25 | 14.2196 | 15285 |
| 1733355000 | 14.195 | 0.04 | 0.29 | 14.185 | 14.2199 | 14.1802 | 4171 |
| 1733268600 | 14.1541 | 0.02 | 0.15 | 14.125 | 14.1753 | 14.1102 | 7289 |
| 1733182200 | 14.1325 | 0.01 | 0.11 | 14.13 | 14.135 | 14.085 | 5333 |
| 1732917840 | 14.1176 | 0.13 | 0.95 | 13.99 | 14.1176 | 13.99 | 4062 |
| 1732750200 | 13.9842 | -0.03 | -0.20 | 13.99 | 14.02 | 13.9715 | 25005 |
| 1732663800 | 14.0116 | -0 | -0.02 | 14.03 | 14.0384 | 13.971 | 80926 |
| 1732577400 | 14.015 | 0.04 | 0.32 | 14.06 | 14.06 | 13.98 | 6730 |
| 1732318200 | 13.97 | 0.1 | 0.72 | 13.91 | 13.98 | 13.91 | 8991 |
| 1732231800 | 13.87 | 0.07 | 0.52 | 13.835 | 13.895 | 13.83 | 26356 |
| 1732145400 | 13.7988 | -0.06 | -0.46 | 13.81 | 13.81 | 13.75 | 3684 |
| 1732059000 | 13.8622 | 0 | 0.01 | 13.75 | 13.88 | 13.74 | 2991 |
| 1731972600 | 13.8613 | 0.11 | 0.77 | 13.77 | 13.89 | 13.77 | 4609 |
| 1731713400 | 13.755 | -0.05 | -0.35 | 13.77 | 13.78 | 13.75 | 3275 |
| 1731627000 | 13.8037 | -0.1 | -0.70 | 13.92 | 13.92 | 13.8037 | 10183 |
| 1731540600 | 13.9007 | -0.04 | -0.28 | 13.925 | 13.925 | 13.8805 | 1750 |
| 1731454200 | 13.9395 | -0.18 | -1.31 | 14.02 | 14.02 | 13.9297 | 1959 |
| 1731367800 | 14.1244 | -0.06 | -0.40 | 14.17 | 14.17 | 14.1244 | 5744 |
| 1731108600 | 14.1807 | -0.05 | -0.33 | 14.16 | 14.1998 | 14.16 | 11876 |
| 1731022200 | 14.2279 | 0.16 | 1.12 | 14.18 | 14.24 | 14.1701 | 42125 |
| 1730935800 | 14.07 | -0.03 | -0.23 | 14.02 | 14.07 | 13.95 | 9526 |
| 1730849400 | 14.1023 | 0.13 | 0.95 | 14.06 | 14.11 | 14.05 | 2750 |
| 1730763000 | 13.9691 | -0.02 | -0.15 | 14.03 | 14.05 | 13.9603 | 4396 |
| 1730500200 | 13.99 | -0.01 | -0.08 | 14.04 | 14.0726 | 13.98 | 15152 |
| 1730413800 | 14.001 | -0.17 | -1.22 | 14.05 | 14.05 | 13.94 | 2638 |
| 1730327400 | 14.1736 | -0.08 | -0.59 | 14.17 | 14.22 | 14.17 | 2988 |
| 1730241000 | 14.2574 | -0.06 | -0.43 | 14.26 | 14.27 | 14.25 | 3656 |
| 1730154600 | 14.3186 | 0.03 | 0.20 | 14.23 | 14.34 | 14.23 | 5835 |
| 1729895400 | 14.2905 | -0.02 | -0.16 | 14.35 | 14.35 | 14.2905 | 3334 |
| 1729809000 | 14.3138 | 0.02 | 0.12 | 14.36 | 14.36 | 14.2881 | 2916 |
| 1729722600 | 14.2967 | -0.09 | -0.64 | 14.28 | 14.31 | 14.25 | 6477 |
| 1729636200 | 14.389 | -0.08 | -0.54 | 14.35 | 14.4099 | 14.31 | 4825 |
| 1729549800 | 14.4678 | -0.13 | -0.91 | 14.55 | 14.55 | 14.46 | 4567 |
| 1729290600 | 14.6 | -0.01 | -0.07 | 14.61 | 14.6303 | 14.56 | 7404 |
| 1729204200 | 14.61 | 0.06 | 0.41 | 14.63 | 14.63 | 14.58 | 6215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
