Volume | 95 |
|
|||||
News | - | ||||||
Day High | 219.05 | Low High |
|||||
Day Low | 218.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co. | 1AXP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.60 | 218.60 | 219.05 | 219.05 | 220.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 95 | - | 149.00 - 225.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:13 | 4 | 219.05 € | EUR |
American Express News
Historical 1AXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.75 | 224.90 | 218.60 | 222.98 | 74 | -3.70 | -1.66% |
1 Month | 215.90 | 225.20 | 214.00 | 221.44 | 104 | 3.15 | 1.46% |
3 Months | 201.70 | 225.20 | 200.05 | 215.58 | 59 | 17.35 | 8.60% |
6 Months | 151.10 | 225.20 | 151.10 | 199.21 | 58 | 67.95 | 44.97% |
1 Year | 149.00 | 225.20 | 149.00 | 198.90 | 57 | 70.05 | 47.01% |
3 Years | 149.00 | 225.20 | 149.00 | 198.90 | 57 | 70.05 | 47.01% |
5 Years | 149.00 | 225.20 | 149.00 | 198.90 | 57 | 70.05 | 47.01% |