Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Express Co. | 1AXP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.30% | 215.65 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.85 | 214.85 | 214.85 | 215.65 | 215.00 |
1AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.45 | 218.80 | 214.80 | 217.14 | 83 | -1.80 | -0.83% |
| 1 Month | 223.00 | 225.20 | 214.80 | 221.42 | 88 | -7.35 | -3.30% |
| 3 Months | 203.20 | 225.20 | 200.05 | 217.43 | 63 | 12.45 | 6.13% |
| 6 Months | 155.95 | 225.20 | 155.80 | 201.04 | 61 | 59.70 | 38.28% |
| 1 Year | 149.00 | 225.20 | 149.00 | 200.57 | 59 | 66.65 | 44.73% |
| 3 Years | 149.00 | 225.20 | 149.00 | 200.57 | 59 | 66.65 | 44.73% |
| 5 Years | 149.00 | 225.20 | 149.00 | 200.57 | 59 | 66.65 | 44.73% |
1AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 214.85 | -0.15 | -0.07% | 214.85 | 214.85 | 214.85 | 13 |
| 07 Jun 2024 | 215.00 | -0.20 | -0.09% | 214.80 | 216.70 | 214.80 | 97 |
| 06 Jun 2024 | 215.20 | -3.60 | -1.65% | 215.20 | 215.20 | 215.20 | 40 |
| 05 Jun 2024 | 218.80 | 0.70 | 0.32% | 217.55 | 218.80 | 217.55 | 42 |
| 04 Jun 2024 | 218.10 | 0.65 | 0.30% | 218.10 | 218.10 | 218.10 | 220 |
| 01 Jun 2024 | 217.45 | -0.45 | -0.21% | 217.45 | 217.45 | 217.45 | 16 |
| 31 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
| 30 May 2024 | 217.90 | -1.15 | -0.52% | 218.10 | 218.10 | 216.60 | 44 |
| 29 May 2024 | 219.05 | -1.50 | -0.68% | 218.60 | 219.05 | 218.60 | 95 |
| 28 May 2024 | 220.55 | 0.40 | 0.18% | 220.00 | 220.55 | 218.80 | 56 |
| 25 May 2024 | 220.15 | -2.50 | -1.12% | 219.05 | 220.15 | 218.65 | 15 |
| 24 May 2024 | 222.65 | -2.10 | -0.93% | 222.75 | 222.75 | 222.45 | 129 |
| 23 May 2024 | 224.75 | 2.00 | 0.90% | 222.10 | 224.90 | 222.05 | 131 |
| 22 May 2024 | 222.75 | -0.50 | -0.22% | 222.75 | 222.75 | 222.75 | 40 |
| 21 May 2024 | 223.25 | -0.45 | -0.20% | 224.95 | 224.95 | 223.25 | 30 |
| 18 May 2024 | 223.70 | -0.50 | -0.22% | 223.50 | 223.70 | 223.15 | 57 |
| 17 May 2024 | 224.20 | 0.00 | 0.00% | 224.20 | 224.20 | 224.20 | 0.00 |
| 16 May 2024 | 224.20 | 2.45 | 1.10% | 223.90 | 224.80 | 223.05 | 397 |
| 15 May 2024 | 221.75 | -1.00 | -0.45% | 222.15 | 223.05 | 221.75 | 46 |
| 14 May 2024 | 222.75 | -0.95 | -0.42% | 225.20 | 225.20 | 222.75 | 27 |
| 11 May 2024 | 223.70 | 2.75 | 1.24% | 223.00 | 223.70 | 222.95 | 104 |
| 10 May 2024 | 220.95 | 3.35 | 1.54% | 219.80 | 221.05 | 219.40 | 268 |
| 09 May 2024 | 217.60 | -0.10 | -0.05% | 219.05 | 219.80 | 217.60 | 77 |
