We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5 | 0.2 | 0.24 | 0.2 | 1029783 | 0.22010443 | CS |
| 4 | 0.015 | 7.69230769231 | 0.195 | 0.254 | 0.183999 | 804937 | 0.21870973 | CS |
| 12 | -0.0544 | -20.5748865356 | 0.2644 | 0.2749 | 0.1628 | 615558 | 0.21380603 | CS |
| 26 | -0.175 | -45.4545454545 | 0.385 | 0.3998 | 0.1628 | 440291 | 0.2462324 | CS |
| 52 | -0.239 | -53.2293986637 | 0.449 | 0.62 | 0.1628 | 338423 | 0.30877092 | CS |
| 156 | -0.55 | -72.3684210526 | 0.76 | 1.38 | 0.1628 | 244726 | 0.55581856 | CS |
| 260 | -1.09 | -83.8461538462 | 1.3 | 8.75 | 0.1628 | 1338778 | 2.50808246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 0.2141 | -0.0109 | -4.84 | 0.225 | 0.2251 | 0.21 | 682511 |
| 1737675000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737588600 | 0.225 | 0.0057 | 2.60 | 0.231 | 0.24 | 0.225 | 1324417 |
| 1737502200 | 0.2193 | 0.0055 | 2.57 | 0.2175 | 0.22535 | 0.21 | 848020 |
| 1737156600 | 0.2138 | 0.0166001 | 8.42 | 0.2 | 0.2174 | 0.2 | 920730 |
| 1737070200 | 0.1971999 | 0.0075999 | 4.01 | 0.1892 | 0.1998 | 0.1892 | 152644 |
| 1736983800 | 0.1896 | -0.0023 | -1.20 | 0.19 | 0.1949 | 0.1841 | 663690 |
| 1736897400 | 0.1918999 | -0.013 | -6.34 | 0.2049 | 0.2049 | 0.183999 | 613645 |
| 1736811000 | 0.2049 | -0.0101 | -4.70 | 0.21 | 0.2128 | 0.202 | 381080 |
| 1736551800 | 0.215 | -0.002 | -0.92 | 0.216 | 0.217 | 0.2065 | 249372 |
| 1736379000 | 0.217 | -0.0164 | -7.03 | 0.24 | 0.24 | 0.208 | 508121 |
| 1736292600 | 0.2334 | -0.0161 | -6.45 | 0.25 | 0.254 | 0.2224 | 1098073 |
| 1736206200 | 0.2495 | 0.016 | 6.85 | 0.2467 | 0.25 | 0.22 | 1453515 |
| 1735947000 | 0.2335 | 0.0165 | 7.60 | 0.222 | 0.24 | 0.2146 | 1283958 |
| 1735860600 | 0.217 | 0.019 | 9.60 | 0.21 | 0.2175 | 0.2021 | 549050 |
| 1735687800 | 0.198 | -0.012 | -5.71 | 0.215 | 0.215 | 0.1934 | 915721 |
| 1735601400 | 0.21 | 0.0017 | 0.82 | 0.213 | 0.23 | 0.203 | 1194872 |
| 1735342200 | 0.2083 | 0.0073 | 3.63 | 0.195 | 0.21 | 0.195 | 738334 |
| 1735255800 | 0.201 | 0.006 | 3.08 | 0.201 | 0.208 | 0.1901 | 271412 |
| 1735077840 | 0.195 | 0.0074 | 3.94 | 0.1865999 | 0.2 | 0.1865999 | 143116 |
| 1734996600 | 0.1876 | -0.0024 | -1.26 | 0.19 | 0.21 | 0.1834 | 566949 |
| 1734737400 | 0.19 | -0.0011 | -0.58 | 0.1892 | 0.199 | 0.1852 | 343245 |
| 1734651000 | 0.1911 | -0.0049 | -2.50 | 0.21 | 0.21 | 0.1865 | 497073 |
| 1734564600 | 0.196 | -0.0145 | -6.89 | 0.2049999 | 0.21 | 0.196 | 787063 |
| 1734478200 | 0.2105 | 0.0005 | 0.24 | 0.225 | 0.2288 | 0.2051 | 444258 |
| 1734391800 | 0.21 | -0.009 | -4.11 | 0.2124 | 0.2199 | 0.21 | 159249 |
| 1734132600 | 0.219 | 0.006 | 2.82 | 0.2129 | 0.22 | 0.2015 | 303756 |
| 1734046200 | 0.213 | 0.0027 | 1.28 | 0.22 | 0.234 | 0.2051 | 955537 |
| 1733959800 | 0.2103 | -0.0077 | -3.53 | 0.218 | 0.22 | 0.201 | 154731 |
| 1733873400 | 0.218 | -0.0014 | -0.64 | 0.23 | 0.235 | 0.202 | 378267 |
| 1733787000 | 0.2194 | 0.0124 | 5.99 | 0.2159 | 0.22 | 0.2091 | 298392 |
| 1733527800 | 0.207 | 0.0019 | 0.93 | 0.21 | 0.2159 | 0.2031 | 110089 |
| 1733441400 | 0.2051 | -0.0019 | -0.92 | 0.2008 | 0.21 | 0.2002 | 150572 |
| 1733355000 | 0.207 | 0.0009 | 0.44 | 0.2057 | 0.22 | 0.197 | 527226 |
| 1733268600 | 0.2061 | -0.0109 | -5.02 | 0.2199 | 0.228 | 0.201 | 162984 |
| 1733182200 | 0.217 | -0.0131 | -5.69 | 0.222 | 0.2301 | 0.201 | 550645 |
| 1732917840 | 0.2301 | 0.0021 | 0.92 | 0.228 | 0.24 | 0.223 | 187515 |
| 1732750200 | 0.228 | 0.003 | 1.33 | 0.2308 | 0.244 | 0.2 | 607021 |
| 1732663800 | 0.225 | 0.012 | 5.63 | 0.213 | 0.23 | 0.211 | 229482 |
| 1732577400 | 0.213 | 0.0029 | 1.38 | 0.2128 | 0.2249 | 0.2121 | 271091 |
| 1732318200 | 0.2101 | -0.0016 | -0.76 | 0.2117 | 0.217 | 0.205433 | 357561 |
| 1732231800 | 0.2117 | 0.0117 | 5.85 | 0.2 | 0.215 | 0.1926 | 793850 |
| 1732145400 | 0.2 | 0.017 | 9.29 | 0.186 | 0.2 | 0.18 | 1012593 |
| 1732059000 | 0.183 | -0.0474 | -20.57 | 0.2334 | 0.2597999 | 0.1628 | 4265427 |
| 1731972600 | 0.2304 | 0.0074 | 3.32 | 0.223 | 0.26 | 0.22 | 2764826 |
| 1731713400 | 0.223 | -0.0297 | -11.75 | 0.24 | 0.251 | 0.2206 | 844299 |
| 1731627000 | 0.2527 | 0.0107 | 4.42 | 0.23 | 0.2726 | 0.23 | 770128 |
| 1731540600 | 0.242 | 0.002 | 0.83 | 0.24 | 0.25 | 0.225 | 311723 |
| 1731454200 | 0.24 | 0.009 | 3.90 | 0.23 | 0.247 | 0.2254 | 244675 |
| 1731367800 | 0.231 | -0.013 | -5.33 | 0.244 | 0.2504 | 0.231 | 265792 |
| 1731108600 | 0.244 | -0.0006 | -0.25 | 0.2439 | 0.2499 | 0.24 | 220278 |
| 1731022200 | 0.2446 | -0.0052 | -2.08 | 0.245 | 0.2551 | 0.2425 | 119564 |
| 1730935800 | 0.2498 | -0.0002 | -0.08 | 0.245 | 0.259999 | 0.242 | 139545 |
| 1730849400 | 0.25 | -0.0069 | -2.69 | 0.251 | 0.267999 | 0.246 | 49616 |
| 1730763000 | 0.2569 | -0.0042 | -1.61 | 0.2749 | 0.2749 | 0.25 | 119672 |
| 1730500200 | 0.2611 | 0.0012 | 0.46 | 0.2644 | 0.265 | 0.25 | 95038 |
| 1730413800 | 0.2599 | 0.0069 | 2.73 | 0.2512 | 0.264 | 0.2421 | 317540 |
| 1730327400 | 0.253 | -0.017 | -6.30 | 0.27 | 0.27 | 0.25 | 231724 |
| 1730241000 | 0.27 | 0 | 0.00 | 0.2745 | 0.2793 | 0.26 | 143039 |
| 1730154600 | 0.27 | 0.0029 | 1.09 | 0.27 | 0.27 | 0.2515 | 610366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
