ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.1992
-0.002
(-0.99%)
Closed 30 January 8:00AM
0.20
0.0008
(0.40%)
After Hours: 11:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.031-13.41991341990.2310.240.197359620.21602043CS
4-0.01-4.76190476190.210.2540.1839997281490.2204952CS
12-0.0595-22.92870905590.25950.27260.16286406540.21323511CS
26-0.17-45.94594594590.370.39950.16284406980.24204739CS
52-0.21-51.21951219510.410.620.16283423450.30616039CS
156-0.58-74.3589743590.781.380.16282455200.55093732CS
260-0.8-8018.750.162813342882.51202365CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381934000.1991999-0.002-0.990.20499990.21150.1946382752
17381070000.2012-0.0079-3.780.210.21750.19518745
17380206000.2091-0.005-2.340.220.2250.2051418176
17377614000.2141-0.0109-4.840.2250.22510.21682511
17376750000.22500.000.2250.2250.2250
17375886000.2250.00572.600.2310.240.2251324417
17375022000.21930.00552.570.21750.225350.21848020
17371566000.21380.01660018.420.20.21740.2920730
17370702000.19719990.00759994.010.18920.19980.1892152644
17369838000.1896-0.0023-1.200.190.19490.1841663690
17368974000.1918999-0.013-6.340.20490.20490.183999613645
17368110000.2049-0.0101-4.700.210.21280.202381080
17365518000.215-0.002-0.920.2160.2170.2065249372
17363790000.217-0.0164-7.030.240.240.208508121
17362926000.2334-0.0161-6.450.250.2540.22241098073
17362062000.24950.0166.850.24670.250.221453515
17359470000.23350.01657.600.2220.240.21461283958
17358606000.2170.0199.600.210.21750.2021549050
17356878000.198-0.012-5.710.2150.2150.1934915721
17356014000.210.00170.820.2130.230.2031194872
17353422000.20830.00733.630.1950.210.195738334
17352558000.2010.0063.080.2010.2080.1901271412
17350778400.1950.00743.940.18659990.20.1865999143116
17349966000.1876-0.0024-1.260.190.210.1834566949
17347374000.19-0.0011-0.580.18920.1990.1852343245
17346510000.1911-0.0049-2.500.210.210.1865497073
17345646000.196-0.0145-6.890.20499990.210.196787063
17344782000.21050.00050.240.2250.22880.2051444258
17343918000.21-0.009-4.110.21240.21990.21159249
17341326000.2190.0062.820.21290.220.2015303756
17340462000.2130.00271.280.220.2340.2051955537
17339598000.2103-0.0077-3.530.2180.220.201154731
17338734000.218-0.0014-0.640.230.2350.202378267
17337870000.21940.01245.990.21590.220.2091298392
17335278000.2070.00190.930.210.21590.2031110089
17334414000.2051-0.0019-0.920.20080.210.2002150572
17333550000.2070.00090.440.20570.220.197527226
17332686000.2061-0.0109-5.020.21990.2280.201162984
17331822000.217-0.0131-5.690.2220.23010.201550645
17329178400.23010.00210.920.2280.240.223187515
17327502000.2280.0031.330.23080.2440.2607021
17326638000.2250.0125.630.2130.230.211229482
17325774000.2130.00291.380.21280.22490.2121271091
17323182000.2101-0.0016-0.760.21170.2170.205433357561
17322318000.21170.01175.850.20.2150.1926793850
17321454000.20.0179.290.1860.20.181012593
17320590000.183-0.0474-20.570.23340.25979990.16284265427
17319726000.23040.00743.320.2230.260.222764826
17317134000.223-0.0297-11.750.240.2510.2206844299
17316270000.25270.01074.420.230.27260.23770128
17315406000.2420.0020.830.240.250.225311723
17314542000.240.0093.900.230.2470.2254244675
17313678000.231-0.013-5.330.2440.25040.231265792
17311086000.244-0.0006-0.250.24390.24990.24220278
17310222000.2446-0.0052-2.080.2450.25510.2425119564
17309358000.2498-0.0002-0.080.2450.2599990.242139545
17308494000.25-0.0069-2.690.2510.2679990.24649616
17307630000.2569-0.0042-1.610.27490.27490.25119672
17305002000.26110.00120.460.26440.2650.2595038
17304138000.25990.00692.730.25120.2640.2421317540
17303274000.253-0.017-6.300.270.270.25231724

Your Recent History

Delayed Upgrade Clock