We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -3.68166604686 | 0.2689 | 0.289 | 0.2474 | 155746 | 0.26086335 | CS |
| 4 | -0.066 | -20.3076923077 | 0.325 | 0.325 | 0.2112 | 413213 | 0.26634685 | CS |
| 12 | -0.111 | -30 | 0.37 | 0.3998 | 0.2112 | 312497 | 0.30254936 | CS |
| 26 | -0.3001 | -53.6755499911 | 0.5591 | 0.562 | 0.2112 | 273200 | 0.35177906 | CS |
| 52 | -0.203 | -43.9393939394 | 0.462 | 0.62 | 0.2112 | 225918 | 0.3917031 | CS |
| 156 | -1.671 | -86.5803108808 | 1.93 | 1.96 | 0.2112 | 226696 | 0.72858783 | CS |
| 260 | -0.2915 | -52.9518619437 | 0.5505 | 8.75 | 0.2112 | 1353847 | 2.49660269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 0.259 | -0.007 | -2.63 | 0.27 | 0.28 | 0.2482 | 219789 |
| 1728685800 | 0.266 | 0.0031 | 1.18 | 0.2629 | 0.275 | 0.255 | 68729 |
| 1728599400 | 0.2629 | 0.0049 | 1.90 | 0.25 | 0.2649 | 0.247325 | 90577 |
| 1728513000 | 0.258 | -0.004 | -1.53 | 0.2617 | 0.269 | 0.25 | 144582 |
| 1728426600 | 0.262 | -0.0069 | -2.57 | 0.2688999 | 0.289 | 0.259 | 264931 |
| 1728340200 | 0.2688999 | 0.0053999 | 2.05 | 0.2635 | 0.2839999 | 0.26 | 403861 |
| 1728081000 | 0.2635 | 0.0215 | 8.88 | 0.25 | 0.2698999 | 0.24 | 769923 |
| 1727994600 | 0.242 | -0.003 | -1.22 | 0.245 | 0.269805 | 0.233 | 718870 |
| 1727908200 | 0.245 | -0.01 | -3.92 | 0.251 | 0.265 | 0.2402 | 273255 |
| 1727821800 | 0.255 | -0.015 | -5.56 | 0.2649 | 0.2672 | 0.2501 | 144300 |
| 1727735400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2828 | 0.255 | 585124 |
| 1727476200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.26 | 125067 |
| 1727389800 | 0.27 | 0.027 | 11.11 | 0.259 | 0.2785 | 0.25 | 342225 |
| 1727303400 | 0.243 | -0.0211 | -7.99 | 0.27 | 0.2793 | 0.2411 | 572780 |
| 1727217000 | 0.2641 | 0.0114 | 4.51 | 0.266 | 0.28 | 0.26 | 352190 |
| 1727130600 | 0.2527 | -0.0145 | -5.43 | 0.2592 | 0.2711 | 0.23 | 366958 |
| 1726871400 | 0.2672 | -0.0238 | -8.18 | 0.3 | 0.32 | 0.2112 | 1510964 |
| 1726785000 | 0.291 | -0.0073 | -2.45 | 0.32 | 0.325 | 0.291 | 792253 |
| 1726698600 | 0.2983 | -0.0127 | -4.08 | 0.3088 | 0.3247 | 0.293 | 257187 |
| 1726612200 | 0.311 | 0.014 | 4.71 | 0.325 | 0.325 | 0.296 | 344367 |
| 1726525800 | 0.297 | 0.0001 | 0.03 | 0.2925 | 0.3065 | 0.2925 | 131623 |
| 1726266600 | 0.2969 | -0.0031 | -1.03 | 0.3 | 0.3131 | 0.288 | 169167 |
| 1726180200 | 0.3 | -0.0099 | -3.19 | 0.31 | 0.3267 | 0.2854 | 273853 |
| 1726093800 | 0.3099 | -0.015 | -4.62 | 0.334 | 0.334 | 0.3 | 146960 |
| 1726007400 | 0.3249 | -0.0061 | -1.84 | 0.313 | 0.3392 | 0.3071999 | 44998 |
| 1725921000 | 0.331 | 0.003 | 0.91 | 0.319 | 0.331 | 0.307 | 106744 |
| 1725661800 | 0.328 | -0.0031 | -0.94 | 0.3322 | 0.3331489 | 0.307 | 103331 |
| 1725575400 | 0.3311 | -0.0086 | -2.53 | 0.336 | 0.34355 | 0.321 | 103411 |
| 1725489000 | 0.3397 | -0.0083 | -2.39 | 0.341 | 0.3580999 | 0.33 | 94821 |
| 1725402600 | 0.3479999 | 0.0046999 | 1.37 | 0.3414 | 0.3580999 | 0.33 | 182930 |
| 1725057000 | 0.3433 | -0.0166 | -4.61 | 0.37 | 0.378 | 0.331 | 131020 |
| 1724970600 | 0.3599 | 0.0049 | 1.38 | 0.35 | 0.36 | 0.3419 | 83560 |
| 1724884200 | 0.355 | -0.0113 | -3.08 | 0.364 | 0.3663 | 0.3402 | 175777 |
| 1724797800 | 0.3663 | -0.0072 | -1.93 | 0.3691999 | 0.38 | 0.36 | 103001 |
| 1724711400 | 0.3735 | 0.0039 | 1.06 | 0.3772 | 0.39 | 0.3599 | 145770 |
| 1724452200 | 0.3696 | -0.0064 | -1.70 | 0.3718 | 0.388 | 0.355 | 367868 |
| 1724365800 | 0.376 | -0.0179 | -4.54 | 0.3995 | 0.3995 | 0.3607 | 229219 |
| 1724279400 | 0.3938999 | 0.0363999 | 10.18 | 0.3698 | 0.394 | 0.36 | 474219 |
| 1724193000 | 0.3575 | 0.0475 | 15.32 | 0.31 | 0.368 | 0.31 | 955700 |
| 1724106600 | 0.31 | 0.0071 | 2.34 | 0.3045 | 0.32 | 0.29 | 486488 |
| 1723847400 | 0.3029 | 0.013 | 4.48 | 0.3 | 0.3099 | 0.28 | 491435 |
| 1723761000 | 0.2899 | 0.0161 | 5.88 | 0.27 | 0.315 | 0.27 | 254248 |
| 1723674600 | 0.2738 | 0.0039001 | 1.45 | 0.265 | 0.28 | 0.265 | 119182 |
| 1723588200 | 0.2698999 | 0.0038999 | 1.47 | 0.27 | 0.2849999 | 0.255 | 218161 |
| 1723501800 | 0.266 | 0.0015 | 0.57 | 0.27 | 0.2794 | 0.2511 | 315398 |
| 1723242600 | 0.2645 | -0.016 | -5.70 | 0.287 | 0.2899 | 0.26 | 315990 |
| 1723156200 | 0.2805 | -0.0353 | -11.18 | 0.313 | 0.3222999 | 0.26 | 640248 |
| 1723069800 | 0.3158 | -0.0077 | -2.38 | 0.321 | 0.3255 | 0.3036 | 208299 |
| 1722983400 | 0.3235 | 0.0009 | 0.28 | 0.3318999 | 0.3506 | 0.302 | 290177 |
| 1722897000 | 0.3226 | -0.029 | -8.25 | 0.325 | 0.355 | 0.32 | 207007 |
| 1722637800 | 0.3516 | -0.0084 | -2.33 | 0.3511 | 0.37 | 0.342 | 149484 |
| 1722551400 | 0.36 | 0.0001 | 0.03 | 0.3564 | 0.36 | 0.3439999 | 111840 |
| 1722465000 | 0.3599 | 0.0127 | 3.66 | 0.343 | 0.36 | 0.343 | 229460 |
| 1722378600 | 0.3472 | -0.0078 | -2.20 | 0.34 | 0.3691 | 0.34 | 341134 |
| 1722292200 | 0.355 | -0.0099 | -2.71 | 0.37 | 0.374 | 0.341 | 124263 |
| 1722033000 | 0.3649 | 0.0085 | 2.38 | 0.36 | 0.365 | 0.351 | 160664 |
| 1721946600 | 0.3564 | 0.0041 | 1.16 | 0.3594 | 0.3599 | 0.3291 | 324468 |
| 1721860200 | 0.3523 | -0.0274 | -7.22 | 0.385 | 0.3999 | 0.351 | 1098501 |
| 1721773800 | 0.3797 | 0.0097 | 2.62 | 0.37 | 0.382501 | 0.3605 | 137211 |
| 1721687400 | 0.37 | -0.0003 | -0.08 | 0.37 | 0.39 | 0.36 | 230260 |
| 1721428200 | 0.3703 | -0.0137 | -3.57 | 0.4089999 | 0.42 | 0.37 | 134960 |
| 1721341800 | 0.384 | -0.0379 | -8.98 | 0.425 | 0.425 | 0.3801 | 178566 |
| 1721255400 | 0.4219 | 0.0219 | 5.47 | 0.4 | 0.4295 | 0.38 | 252020 |
| 1721169000 | 0.4 | -0.002 | -0.50 | 0.4122 | 0.4122 | 0.38 | 137285 |
| 1721082600 | 0.402 | 0.032 | 8.65 | 0.379 | 0.4064 | 0.3663 | 247280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
