ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

19.875
-0.055
(-0.28%)
Closed 26 December 8:00AM
19.875
0.00
(0.00%)
After Hours: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3098-1.534818279120.184820.555119.87512920.52798165SP
4-1.625-7.5581395348821.522.2318.515119820.35313784SP
12-1.1059-5.2709845621520.980922.2318.0180620.33454364SP
26-3.505-14.991445680123.3823.418.0152420.66925831SP
52-2.845-12.522007042322.7224.8818.0149821.89324607SP
156-5.025-20.180722891624.925.7618.0170722.68905034SP
260-5.025-20.180722891624.925.7618.0170722.68905034SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784019.875-0.06-0.2819.719.87519.75
173499660019.93-0.63-3.0419.9319.9319.930
173473740020.55510.160.7620.3120.555120.26550
173465100020.40.10.4920.420.420.479
173456460020.30.120.5720.320.320.30
173447820020.18480.010.0520.184820.184820.184814
173439180020.175-0.25-1.2220.17520.17520.1756
173413260020.4249-0.12-0.5620.6520.6520.424912
173404620020.540.190.9120.75920.7620.54337
173395980020.35490.080.3820.354920.354920.354961
173387340020.27710.050.2320.277120.277120.27710
173378700020.23090.482.4119.620.9518.51512056
173352780019.7551-0.26-1.3219.420.0619.4731
173344140020.020.190.9820.0220.0220.026
173335500019.82550.040.1819.6619.825519.591638
173326860019.7902-0.3-1.4919.81520.0219.611593
173318220020.0901-0.11-0.5720.090120.090120.09014
173291784020.205-1.34-6.2219.9820.20519.987
173275020021.54620.964.6420.5221.546220.52258
173266380020.590.20.9621.522.2320.593406
173257740020.395-0.31-1.472121.4520.3952797
173231820020.7-0.04-0.1720.7720.7720.722
173223180020.7360.743.6820.6220.7420.62604
17321454002000.0018.022018.0220
1732059000200.271.3719.72019.7133
173197260019.73-0.63-3.102020.741618.60153198
173171340020.361-0.73-3.4820.199820.36119.92952002
173162700021.09430.944.6920.221.094318.14012082
173154060020.1499-0.23-1.1319.7620.149918.013746
173145420020.37990.020.1019.16520.60919.1655585
173136780020.360.271.3220.3420.3620.34100
173110860020.0946-0.08-0.3720.1220.1220.094668
173102220020.170.020.1120.1720.1720.1767
173093580020.14850.070.3420.148520.148520.148577
173084940020.080.040.2220.0820.0820.08135
173076300020.0350.060.2820.0620.0620.03553
173050020019.9795-0.08-0.4020.0520.0519.979567
173041380020.0596-0.02-0.0820.0620.0619.933508
173032740020.07580.060.3019.97120.1119.97828
173024100020.0154-0.06-0.2919.8720.015419.8741
173015460020.0739-0.27-1.3320.2420.2420.0739512
172989540020.3450.110.5420.34520.34520.345111
172980900020.2350.040.1920.23520.23520.23593
172972260020.19730.040.1820.2720.2720.197364
172963620020.1611-0.03-0.1420.161120.161120.161191
172954980020.1889-0.14-0.7120.2820.2820.1889130
172929060020.3336-0.08-0.3820.333620.333620.3336133
172920420020.4112-0.1-0.4920.4820.4820.411270
172911780020.51180.040.2020.4720.511820.47233
172903140020.47150.040.1920.4320.471520.43272
172894500020.4322-0.19-0.9120.5120.5120.4322117
172868580020.620.020.1020.6220.6220.6265
172859940020.6-0.14-0.6520.6220.6220.6104
172851300020.735-0.27-1.2620.8920.8920.73574
172842660021.0004-0.2-0.9421.1121.1121.000441
172834020021.2-0.03-0.1221.1621.221.1686
172808100021.2250.110.5421.22521.22521.225115
172799460021.11190.170.8020.9421.111920.94186
172790820020.944-0.04-0.1820.94420.94420.94480
172782180020.9809-0.08-0.3820.980920.980920.980965
172773540021.06090.241.1821.1121.1121.060962
172747620020.8160.311.5220.6520.81620.65126
172738980020.5053-0.08-0.3820.5120.5120.41137
172730340020.5837-0.16-0.7920.7220.7220.583754

Your Recent History

Delayed Upgrade Clock