Cnic Ice US Carbon Neutr... Share Price AMPD - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) Share Price

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

19.875

-0.055

(-0.28%)

Closed 25 December 8:00AM

Delayed by 15 minutes

19.875

0.00

(0.00%)

After Hours: 8:01AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.875

Bid

-

Offer

-

Volume

5

19.70 Day's Range 19.875

18.01 52 Week Range 24.88

Previous Close

19.93

Open

19.70

Last Trade

Last Trade Time

Average Volume (3m)

806

Financial Volume

US$ 99

VWAP

19.875

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3098	-1.5348182791	20.1848	20.5551	19.875	129	20.52798165	SP
4	-1.625	-7.55813953488	21.5	22.23	18.515	1198	20.35313784	SP
12	-1.1059	-5.27098456215	20.9809	22.23	18.01	806	20.33454364	SP
26	-3.505	-14.9914456801	23.38	23.4	18.01	524	20.66925831	SP
52	-2.845	-12.5220070423	22.72	24.88	18.01	498	21.89324607	SP
156	-5.025	-20.1807228916	24.9	25.76	18.01	707	22.68905034	SP
260	-5.025	-20.1807228916	24.9	25.76	18.01	707	22.68905034	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

Jack Torrance

Jack Torrance 4 minutes ago

I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.

arizona1

arizona1 4 minutes ago

Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert

rbtree

rbtree 6 minutes ago

That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$

rosemountbomber

rosemountbomber 7 minutes ago

Thanks. Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting.

rbtree

rbtree 11 minutes ago

You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello

stressfreeliving

stressfreeliving 12 minutes ago

Merry Christmas

StayHumble

StayHumble 14 minutes ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 14 minutes ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 15 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 15 minutes ago

A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 17 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 17 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 17 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 17 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 18 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 19 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 22 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 23 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 23 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 23 minutes ago

They out crooked David 🤣 he’s gone

Cnic Ice US Carbon Neutr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions