ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Angel Oak High Yield Opportunities ETF

Angel Oak High Yield Opportunities ETF (AOHY)

11.035
0.00
(0.00%)
At close: 15 March 7:00AM
11.035
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.03511.03511.03500SP
40011.03511.03511.03500SP
120011.03511.03511.03500SP
26-0.125-1.1200716845911.1611.311.024043911.11481331SP
520.1050.9606587374210.9311.4410.763894411.05823443SP
1560.1751.6114180478810.8611.4410.684050411.03992974SP
2600.1751.6114180478810.8611.4410.684050411.03992974SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190500011.03500.0011.03511.03511.0350
174181860011.03500.0011.03511.03511.0350
174173220011.03500.0011.03511.03511.0350
174164580011.03500.0011.03511.03511.0350
174139020011.03500.0011.03511.03511.0350
174130380011.03500.0011.03511.03511.0350
174121740011.03500.0011.03511.03511.0350
174113100011.03500.0011.03511.03511.0350
174104460011.03500.0011.03511.03511.0350
174078540011.03500.0011.03511.03511.0350
174069900011.03500.0011.03511.03511.0350
174061260011.03500.0011.03511.03511.0350
174052620011.03500.0011.03511.03511.0350
174043980011.03500.0011.03511.03511.0350
174018060011.03500.0011.03511.03511.0350
174009420011.03500.0011.03511.03511.0350
174000780011.03500.0011.03511.03511.0350
173992140011.03500.0011.03511.03511.0350
173957580011.03500.0011.03511.03511.0350
173948940011.03500.0011.03511.03511.0350
173940300011.03500.0011.03511.03511.0350
173931660011.03500.0011.03511.03511.0350
173923020011.03500.0011.03511.03511.0350
173897100011.03500.0011.03511.03511.0350
173888460011.03500.0011.03511.03511.0350
173879820011.03500.0011.03511.03511.0350
173871180011.03500.0011.03511.03511.0350
173862540011.03500.0011.03511.03511.0350
173836620011.03500.0011.03511.03511.0350
173827980011.03500.0011.03511.03511.0350
173819340011.03500.0011.03511.03511.0350
173810700011.03500.0011.03511.03511.0350
173802060011.03500.0011.03511.03511.0350
173776140011.03500.0011.03511.03511.0350
173767500011.03500.0011.03511.03511.0350
173758860011.03500.0011.03511.03511.0350
173750220011.03500.0011.03511.03511.0350
173715660011.03500.0011.03511.03511.0350
173707020011.03500.0011.03511.03511.0350
173698380011.03500.0011.03511.03511.0350
173689740011.03500.0011.03511.03511.0350
173681100011.03500.0011.03511.03511.0350
173655180011.03500.0011.03511.03511.0350
173637900011.03500.0011.03511.03511.0350
173629260011.03500.0011.03511.03511.0350
173620620011.03500.0011.03511.03511.0350
173594700011.03500.0011.03511.03511.0350
173586060011.03500.0011.03511.03511.0350
173568780011.03500.0011.03511.03511.0350
173560140011.03500.0011.03511.03511.0350
173534220011.03500.0011.03511.03511.0350
173525580011.03500.0011.03511.03511.0350
173507784011.03500.0011.03511.03511.0350
173499660011.03500.0011.03511.03511.0350
173473740011.03500.0011.03511.03511.0350
173465100011.0350.020.1411.069811.0711.03346396
173456460011.02-0.1-0.8511.1111.1211.02893299
173447820011.115-0.05-0.4011.1411.1411.169723
173439180011.160.020.1311.140111.1611.1346867