
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
4 | 0 | 0 | 11.035 | 11.035 | 11.035 | 0 | 0 | SP |
12 | -0.135 | -1.20859444942 | 11.17 | 11.24 | 11.02 | 26490 | 11.03910566 | SP |
26 | -0.075 | -0.675067506751 | 11.11 | 11.3 | 11.02 | 43114 | 11.1168499 | SP |
52 | 0.125 | 1.14573785518 | 10.91 | 11.44 | 10.76 | 39214 | 11.05733708 | SP |
156 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 41282 | 11.03992974 | SP |
260 | 0.175 | 1.61141804788 | 10.86 | 11.44 | 10.68 | 41282 | 11.03992974 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741390200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1741303800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1741217400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1741131000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1741044600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740785400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740699000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740612600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740526200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740439800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740180600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740094200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1740007800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739921400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739575800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739489400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739403000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739316600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1739230200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738971000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738884600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738798200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738711800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738625400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738366200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738279800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738193400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738107000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1738020600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737761400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737675000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737588600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737502200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737156600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1737070200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736983800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736897400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736811000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736551800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736379000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736292600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1736206200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735947000 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735860600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735687800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735601400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735342200 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735255800 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1735077840 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1734996600 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1734737400 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1734651000 | 11.035 | 0.02 | 0.14 | 11.24 | 11.24 | 11.03 | 348596 |
1734564600 | 11.02 | -0.1 | -0.85 | 11.11 | 11.12 | 11.02 | 893403 |
1734478200 | 11.115 | -0.05 | -0.40 | 11.18 | 11.18 | 11.1 | 72226 |
1734391800 | 11.16 | 0.02 | 0.13 | 11.18 | 11.18 | 11.13 | 47375 |
1734132600 | 11.145 | -0.03 | -0.22 | 11.17 | 11.19 | 11.13 | 68855 |
1734046200 | 11.17 | 0 | 0.00 | 11.23 | 11.23 | 11.155 | 35283 |
1733959800 | 11.1695 | 0.02 | 0.17 | 11.14 | 11.17 | 11.14 | 45590 |
1733873400 | 11.15 | -0.03 | -0.27 | 11.15 | 11.1693 | 11.14 | 28499 |
1733787000 | 11.18 | 0.03 | 0.27 | 11.3 | 11.3 | 11.14 | 37332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions