We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0526177321757 | 38.01 | 38.094 | 37.93 | 129412 | 38.01871302 | SP |
| 4 | 0.27 | 0.715800636267 | 37.72 | 38.1 | 37.58 | 170713 | 37.82519328 | SP |
| 12 | -0.28 | -0.731643585054 | 38.27 | 38.5498 | 36.77 | 258112 | 37.68293269 | SP |
| 26 | -0.26 | -0.679738562091 | 38.25 | 38.77 | 36.77 | 160213 | 37.81145071 | SP |
| 52 | 1.67 | 4.59801762115 | 36.32 | 38.77 | 35.59 | 114007 | 37.49233662 | SP |
| 156 | 0.58 | 1.5503875969 | 37.41 | 38.77 | 31.85 | 227392 | 35.15715418 | SP |
| 260 | 1.34 | 3.65620736699 | 36.65 | 40.44 | 29 | 201865 | 36.05018421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 37.99 | -0.07 | -0.18 | 38.08 | 38.094 | 37.96 | 62362 |
| 1740094200 | 38.06 | 0.04 | 0.11 | 38.05 | 38.06 | 37.97 | 50076 |
| 1740007800 | 38.02 | 0.01 | 0.03 | 37.95 | 38.0254 | 37.93 | 325370 |
| 1739921400 | 38.01 | -0.05 | -0.13 | 38.01 | 38.05 | 37.975 | 79838 |
| 1739575800 | 38.06 | 0.08 | 0.21 | 38.07 | 38.1 | 38.03 | 48431 |
| 1739489400 | 37.98 | 0.26 | 0.69 | 37.85 | 37.98 | 37.76 | 81187 |
| 1739403000 | 37.72 | -0.13 | -0.34 | 37.61 | 37.735 | 37.58 | 55511 |
| 1739316600 | 37.85 | -0.03 | -0.08 | 37.76 | 37.85 | 37.76 | 122070 |
| 1739230200 | 37.88 | 0.07 | 0.19 | 37.91 | 37.91 | 37.85 | 59531 |
| 1738971000 | 37.81 | -0.11 | -0.29 | 37.92 | 37.9403 | 37.77398 | 107963 |
| 1738884600 | 37.92 | -0.04 | -0.11 | 38 | 38 | 37.91 | 114143 |
| 1738798200 | 37.96 | 0.17 | 0.45 | 37.91 | 37.96 | 37.83 | 101961 |
| 1738711800 | 37.79 | 0.09 | 0.24 | 37.62 | 37.79 | 37.6088 | 71175 |
| 1738625400 | 37.7 | -0.07 | -0.19 | 37.59 | 37.76 | 37.59 | 61724 |
| 1738366200 | 37.77 | -0.14 | -0.37 | 37.92 | 37.96 | 37.72 | 146398 |
| 1738279800 | 37.91 | 0.21 | 0.56 | 37.94 | 37.94 | 37.8097 | 168305 |
| 1738193400 | 37.7 | -0.1 | -0.26 | 37.77 | 37.81 | 37.67 | 60916 |
| 1738107000 | 37.8 | 0.07 | 0.19 | 37.7 | 37.8 | 37.6682 | 135618 |
| 1738020600 | 37.73 | -0.06 | -0.16 | 37.72 | 37.73 | 37.65 | 1390966 |
| 1737761400 | 37.79 | 0.1 | 0.27 | 37.68 | 37.79 | 37.68 | 203402 |
| 1737675000 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1737588600 | 37.69 | 0.04 | 0.11 | 37.71 | 37.7498 | 37.67 | 122480 |
| 1737502200 | 37.65 | 0.21 | 0.56 | 37.61 | 37.699 | 37.58 | 369299 |
| 1737156600 | 37.44 | 0.06 | 0.16 | 37.47 | 37.519 | 37.44 | 382955 |
| 1737070200 | 37.38 | 0.05 | 0.13 | 37.33 | 37.42 | 37.27 | 987140 |
| 1736983800 | 37.33 | 0.38 | 1.03 | 37.24 | 37.33 | 37.23 | 44090 |
| 1736897400 | 36.95 | 0.09 | 0.24 | 36.9 | 36.99 | 36.86 | 49801 |
| 1736811000 | 36.86 | -0.05 | -0.14 | 36.82 | 36.9 | 36.77 | 443356 |
| 1736551800 | 36.91 | -0.33 | -0.89 | 37.13 | 37.13 | 36.9 | 264013 |
| 1736379000 | 37.24 | 0.04 | 0.11 | 37.18 | 37.24 | 37.1267 | 144506 |
| 1736292600 | 37.2 | -0.2 | -0.53 | 37.44 | 37.4443 | 37.185 | 70588 |
| 1736206200 | 37.4 | 0.07 | 0.19 | 37.36 | 37.48 | 37.36 | 508182 |
| 1735947000 | 37.33 | 0.09 | 0.24 | 37.38 | 37.39 | 37.3 | 105290 |
| 1735860600 | 37.24 | -0.06 | -0.16 | 37.34 | 37.42 | 37.2 | 141669 |
| 1735687800 | 37.3 | -0.03 | -0.08 | 37.38 | 37.4499 | 37.265 | 538946 |
| 1735601400 | 37.33 | -0.05 | -0.13 | 37.31 | 37.41 | 37.271 | 340015 |
| 1735342200 | 37.38 | -0.11 | -0.29 | 37.43 | 37.49 | 37.33 | 1042187 |
| 1735255800 | 37.49 | 0.03 | 0.08 | 37.41 | 37.53 | 37.3899 | 191591 |
| 1735077840 | 37.46 | 0.14 | 0.38 | 37.36 | 37.495 | 37.31 | 118928 |
| 1734996600 | 37.32 | -0.03 | -0.08 | 37.35 | 37.38 | 37.27 | 624421 |
| 1734737400 | 37.35 | -0.14 | -0.37 | 37.25 | 37.49 | 37.21 | 150154 |
| 1734651000 | 37.49 | -0.05 | -0.13 | 37.45 | 37.66 | 37.45 | 229677 |
| 1734564600 | 37.54 | -0.53 | -1.39 | 38.11 | 38.12 | 37.54 | 192506 |
| 1734478200 | 38.07 | -0.04 | -0.10 | 38.11 | 38.13 | 38.06 | 298553 |
| 1734391800 | 38.11 | 0.01 | 0.03 | 38.04 | 38.17 | 38.04 | 1118172 |
| 1734132600 | 38.1 | -0.11 | -0.29 | 38.15 | 38.23 | 38.08 | 220597 |
| 1734046200 | 38.21 | -0.17 | -0.44 | 38.33 | 38.34 | 38.2 | 235900 |
| 1733959800 | 38.38 | 0.06 | 0.16 | 38.41 | 38.44 | 38.3618 | 152510 |
| 1733873400 | 38.32 | -0.12 | -0.31 | 38.4 | 38.4 | 38.31 | 325811 |
| 1733787000 | 38.44 | -0.07 | -0.18 | 38.51 | 38.53 | 38.42 | 159679 |
| 1733527800 | 38.51 | 0.07 | 0.18 | 38.53 | 38.5498 | 38.4701 | 269201 |
| 1733441400 | 38.44 | 0.04 | 0.10 | 38.42 | 38.46 | 38.4099 | 285831 |
| 1733355000 | 38.4 | 0.09 | 0.23 | 38.25 | 38.45 | 38.25 | 144569 |
| 1733268600 | 38.31 | -0.11 | -0.29 | 38.34 | 38.37 | 38.2909 | 99964 |
| 1733182200 | 38.42 | 0.05 | 0.12 | 38.27 | 38.43 | 38.2511 | 118514 |
| 1732917840 | 38.375 | 0.22 | 0.56 | 38.25 | 38.385 | 38.25 | 53609 |
| 1732750200 | 38.16 | 0.03 | 0.08 | 38.17 | 38.22 | 38.1256 | 78418 |
| 1732663800 | 38.13 | -0.01 | -0.03 | 38.08 | 38.13 | 38.03 | 91519 |
| 1732577400 | 38.14 | 0.23 | 0.59 | 38.1 | 38.17 | 38.0501 | 104909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
