We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.407000407 | 24.57 | 24.91 | 24.57 | 9301 | 24.76847997 | SP |
| 4 | 0.507068 | 2.09853671732 | 24.162932 | 24.91 | 24.162932 | 131309 | 24.4952945 | SP |
| 12 | -0.36 | -1.43827407111 | 25.03 | 25.14 | 24.162932 | 198366 | 24.27336104 | SP |
| 26 | -0.36 | -1.43827407111 | 25.03 | 25.14 | 24.162932 | 198366 | 24.27336104 | SP |
| 52 | -0.36 | -1.43827407111 | 25.03 | 25.14 | 24.162932 | 198366 | 24.27336104 | SP |
| 156 | -0.36 | -1.43827407111 | 25.03 | 25.14 | 24.162932 | 198366 | 24.27336104 | SP |
| 260 | -0.36 | -1.43827407111 | 25.03 | 25.14 | 24.162932 | 198366 | 24.27336104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 24.67 | -0.04 | -0.16 | 24.658 | 24.68 | 24.658 | 3456 |
| 1739230200 | 24.71 | -0.01 | -0.02 | 24.73 | 24.74 | 24.7 | 13389 |
| 1738971000 | 24.715 | -0.07 | -0.30 | 24.7 | 24.72 | 24.6999 | 5943 |
| 1738884600 | 24.7885 | -0.02 | -0.09 | 24.7825 | 24.79 | 24.7801 | 1257 |
| 1738798200 | 24.81 | 0.14 | 0.57 | 24.7991 | 24.91 | 24.7935 | 25914 |
| 1738711800 | 24.67 | 0.05 | 0.20 | 24.57 | 24.67 | 24.57 | 3 |
| 1738625400 | 24.62 | 0.02 | 0.08 | 24.62 | 24.64 | 24.6 | 523 |
| 1738366200 | 24.6003 | -0.05 | -0.22 | 24.64 | 24.6799 | 24.6 | 6489 |
| 1738279800 | 24.6549 | 0.05 | 0.22 | 24.66 | 24.66 | 24.65 | 227340 |
| 1738193400 | 24.6 | -0.02 | -0.09 | 24.64 | 24.64 | 24.58 | 2197 |
| 1738107000 | 24.6225 | -0.01 | -0.03 | 24.6 | 24.6225 | 24.6 | 1996 |
| 1738020600 | 24.63 | 0.1 | 0.42 | 24.62 | 24.63 | 24.62 | 48 |
| 1737761400 | 24.5264 | -0.01 | -0.04 | 24.54 | 24.54 | 24.525 | 11334 |
| 1737675000 | 24.5351 | 0 | 0.00 | 24.5351 | 24.5351 | 24.5351 | 0 |
| 1737588600 | 24.5351 | -0.07 | -0.29 | 24.56 | 24.56 | 24.5351 | 16783 |
| 1737502200 | 24.6062 | 0.07 | 0.30 | 24.57 | 24.61 | 24.57 | 3147 |
| 1737156600 | 24.5314 | -0.03 | -0.11 | 24.53 | 24.55 | 24.51 | 28138 |
| 1737070200 | 24.558 | 0.11 | 0.46 | 24.53 | 24.56 | 24.52 | 1483004 |
| 1736983800 | 24.445 | 0.22 | 0.91 | 24.45 | 24.45 | 24.4 | 668 |
| 1736897400 | 24.2234 | 0.04 | 0.16 | 24.162932 | 24.2234 | 24.162932 | 535395 |
| 1736811000 | 24.185 | -0.06 | -0.25 | 24.2 | 24.2 | 24.185 | 6129998 |
| 1736551800 | 24.245 | -0.14 | -0.56 | 24.2944 | 24.2944 | 24.245 | 200 |
| 1736379000 | 24.3817 | 0.02 | 0.10 | 24.33 | 24.3817 | 24.33 | 150 |
| 1736292600 | 24.3568 | -0.08 | -0.31 | 24.36 | 24.36 | 24.3568 | 102 |
| 1736206200 | 24.4335 | -0.03 | -0.11 | 24.45 | 24.45 | 24.4335 | 231 |
| 1735947000 | 24.4598 | -0.03 | -0.10 | 24.48 | 24.48 | 24.4598 | 349 |
| 1735860600 | 24.485 | 0 | 0.02 | 24.53 | 24.53 | 24.485 | 204 |
| 1735687800 | 24.4811 | -0.03 | -0.11 | 24.55 | 24.55 | 24.4811 | 541 |
| 1735601400 | 24.5073 | 0.08 | 0.32 | 24.5 | 24.51 | 24.5 | 205 |
| 1735342200 | 24.43 | -0.14 | -0.55 | 24.45 | 24.45 | 24.43 | 860 |
| 1735255800 | 24.5651 | -0.02 | -0.08 | 24.49 | 24.5651 | 24.49 | 50 |
| 1735077840 | 24.5836 | 0.04 | 0.18 | 24.55 | 24.5836 | 24.54 | 740 |
| 1734996600 | 24.54 | -0.07 | -0.26 | 24.5289 | 24.54 | 24.5289 | 1260 |
| 1734737400 | 24.605 | 0.08 | 0.34 | 24.62 | 24.65 | 24.605 | 11699 |
| 1734651000 | 24.5224 | -0.06 | -0.26 | 24.52 | 24.56 | 24.5 | 5200 |
| 1734564600 | 24.587 | -0.18 | -0.72 | 24.77 | 24.7916 | 24.587 | 503 |
| 1734478200 | 24.7647 | -0.01 | -0.04 | 24.76 | 24.7647 | 24.76 | 12 |
| 1734391800 | 24.775 | 0.01 | 0.04 | 24.775 | 24.775 | 24.775 | 0 |
| 1734132600 | 24.765 | -0.09 | -0.38 | 24.765 | 24.765 | 24.765 | 0 |
| 1734046200 | 24.8597 | -0.1 | -0.41 | 24.91 | 24.918 | 24.8597 | 532 |
| 1733959800 | 24.9616 | -0.05 | -0.18 | 24.96 | 24.98 | 24.96 | 3113 |
| 1733873400 | 25.0073 | -0.02 | -0.07 | 25.0073 | 25.0073 | 25.0073 | 3 |
| 1733787000 | 25.025 | -0.08 | -0.32 | 25.08 | 25.08 | 25.025 | 673 |
| 1733527800 | 25.105 | 0.03 | 0.13 | 25.1318 | 25.1318 | 25.09 | 3417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
