ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
24.87
-0.02
(-0.08%)
Closed 10 March 7:00AM
24.87
0.00
(0.00%)
After Hours: 8:07AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.87
Bid
-
Offer
-
Volume
75,053
24.86 Day's Range 24.985
24.1629 52 Week Range 25.14
Previous Close
24.89
Open
24.96
Last Trade
100
@
24.87
Last Trade Time
Average Volume (3m)
172,237
Financial Volume
US$ 1,873,436
VWAP
24.9615

APLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.36057692307724.9625.0924.872859224.92865915SP
40.170.68825910931224.725.0924.51164232024.79032312SP
120.1050.42398546335624.76525.0924.16293217223724.31599751SP
26-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
52-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
156-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP
260-0.16-0.63923292049525.0325.1424.16293215523924.3170524SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M
HT8Harris Technology Group Limited
AUD 0.015
(50.00%)
2.62M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
20.51M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
200k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
50.31M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
26.63M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
20.51M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
19.95M

Discussion

View Full Feed
Big Momma Big Momma 4 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 4 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 6 minutes ago
lol, you're welcome!
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 6 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 8 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 8 minutes ago
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 9 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 9 minutes ago
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO
stockwrestler2 stockwrestler2 9 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
Vexari Vexari 10 minutes ago
Behold a Pale Horse

old.bitchute.com/video/RdwXqIzlmvDx/ Don't fear the reaper
GetRichLong GetRichLong 10 minutes ago
Any and all baseless pumping and lying about revenues, partnerships or uplistings will be immediately reported to the appropriate authorities.
AHRO
FOFreddie FOFreddie 11 minutes ago
https://x.com/SenatorHagerty/status/1898904984403533977
FNMA
boi568 boi568 11 minutes ago
I don't know why anyone should believe a poster who claims to be long the stock and posts nothing but negative opinions about the company and its management. That is inconsistent with human nature. Unfortunately, what is consistent with human nature, at least for some people, is to lie about themsel
AVXL
Panzer Panzer 11 minutes ago


Panzer still buying got 2.5 milly this past week 
RITE
Nukin Nukin 13 minutes ago
Stock is dead
DRGV
Investor082 Investor082 13 minutes ago
Living in denial? No big pharma is interested in NWBO in injecting any cash in NWBO. Forget about a buyout!
NWBO
janice shell janice shell 14 minutes ago
I saw that and read the new comments.
michael702/ michael702/ 14 minutes ago
Oil companies say there not paying, good luck getting that money within 10 years
BLLB
delerious1 delerious1 14 minutes ago
Best to ignore the noise and learn to trust yourself....and guess what....besides all that....the Markets open in 12 hours....and things are only getting sweeter😎

tick tock, tick tock

NBRI Rocks !!!!
NBRI