Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Altshares Merger Arbitrage ETF | ARB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.41% | 26.76 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.68 | 26.68 | 26.8599 | 26.76 | 26.65 |
ARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.61 | 26.8599 | 26.61 | 26.68 | 5,463 | 0.15 | 0.56% |
| 1 Month | 27.0873 | 27.15 | 26.61 | 26.80 | 17,594 | -0.3273 | -1.21% |
| 3 Months | 26.59 | 27.32 | 26.59 | 26.91 | 21,749 | 0.17 | 0.64% |
| 6 Months | 26.23 | 27.32 | 26.15 | 26.78 | 18,057 | 0.53 | 2.02% |
| 1 Year | 25.72 | 27.32 | 24.64 | 26.29 | 14,455 | 1.04 | 4.04% |
| 3 Years | 25.615 | 27.80 | 24.50 | 26.11 | 16,953 | 1.15 | 4.47% |
| 5 Years | 25.10 | 27.86 | 24.20 | 26.08 | 13,146 | 1.66 | 6.61% |
ARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.76 | 0.11 | 0.41% | 26.68 | 26.8599 | 26.68 | 179,465 |
| 03 May 2024 | 26.65 | -0.04 | -0.13% | 26.72 | 26.75 | 26.65 | 7,645 |
| 02 May 2024 | 26.685 | 0.00 | 0.01% | 26.72 | 26.72 | 26.63 | 2,278 |
| 01 May 2024 | 26.6822 | -0.10 | -0.37% | 26.6857 | 26.75 | 26.65 | 12,263 |
| 30 Apr 2024 | 26.78 | 0.06 | 0.24% | 26.67 | 26.78 | 26.67 | 1,547 |
| 27 Apr 2024 | 26.7165 | 0.03 | 0.12% | 26.61 | 26.7165 | 26.61 | 3,581 |
| 26 Apr 2024 | 26.685 | 0.01 | 0.06% | 26.65 | 26.73 | 26.63 | 5,747 |
| 25 Apr 2024 | 26.67 | -0.02 | -0.07% | 26.65 | 26.67 | 26.63 | 1,304 |
| 24 Apr 2024 | 26.69 | -0.08 | -0.29% | 26.84 | 26.84 | 26.67 | 9,479 |
| 23 Apr 2024 | 26.7676 | 0.08 | 0.29% | 26.62 | 26.80 | 26.62 | 1,521 |
| 20 Apr 2024 | 26.69 | -0.01 | -0.04% | 26.61 | 26.7995 | 26.61 | 3,278 |
| 19 Apr 2024 | 26.70 | -0.03 | -0.11% | 26.76 | 26.8151 | 26.69 | 4,914 |
| 18 Apr 2024 | 26.73 | -0.05 | -0.20% | 26.70 | 26.82 | 26.70 | 3,899 |
| 17 Apr 2024 | 26.7834 | 0.02 | 0.09% | 26.79 | 26.88 | 26.75 | 214,802 |
| 16 Apr 2024 | 26.76 | -0.14 | -0.52% | 26.82 | 26.93 | 26.76 | 38,348 |
| 13 Apr 2024 | 26.90 | -0.15 | -0.55% | 27.02 | 27.02 | 26.88 | 8,810 |
| 12 Apr 2024 | 27.05 | -0.07 | -0.26% | 27.02 | 27.1115 | 27.01 | 13,314 |
| 11 Apr 2024 | 27.12 | 0.00 | 0.01% | 27.00 | 27.12 | 27.00 | 13,410 |
| 10 Apr 2024 | 27.1184 | 0.03 | 0.13% | 27.07 | 27.14 | 27.07 | 3,070 |
| 09 Apr 2024 | 27.0842 | 0.01 | 0.02% | 27.15 | 27.15 | 27.0842 | 792 |
| 06 Apr 2024 | 27.0783 | 0.02 | 0.09% | 27.0873 | 27.1255 | 27.061 | 3,224 |
| 05 Apr 2024 | 27.0549 | -0.18 | -0.64% | 27.32 | 27.32 | 27.0549 | 3,587 |
