We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -4.80952380952 | 0.21 | 0.2197 | 0.1861 | 1566881 | 0.19359604 | CS |
| 4 | -0.0378 | -15.9023979806 | 0.2377 | 0.245 | 0.185 | 1634999 | 0.20874146 | CS |
| 12 | 0.003 | 1.52361604876 | 0.1969 | 0.3298 | 0.185 | 3017616 | 0.25228111 | CS |
| 26 | -0.0641 | -24.2803030303 | 0.264 | 0.3298 | 0.1779 | 3681463 | 0.24645202 | CS |
| 52 | 0.0103 | 5.43248945148 | 0.1896 | 1.92 | 0.1372 | 18748622 | 0.58079162 | CS |
| 156 | -9.0301 | -97.8342361863 | 9.23 | 15.2699 | 0.1237 | 9874120 | 0.68060411 | CS |
| 260 | -9.0301 | -97.8342361863 | 9.23 | 15.2699 | 0.1237 | 9874120 | 0.68060411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 0.1948 | 0.0085 | 4.56 | 0.1859 | 0.1986999 | 0.1859 | 945459 |
| 1782426600 | 0.1863 | -0.0032 | -1.69 | 0.1913999 | 0.1976999 | 0.1860999 | 1689589 |
| 1782340200 | 0.1895 | -0.0075 | -3.81 | 0.1946 | 0.2031 | 0.1862 | 1699476 |
| 1782253800 | 0.197 | -0.0057 | -2.81 | 0.2 | 0.206601 | 0.193 | 1213505 |
| 1782167400 | 0.2027 | -0.0085 | -4.02 | 0.21 | 0.2197 | 0.2004 | 1664955 |
| 1781821800 | 0.2112 | 0.0144 | 7.32 | 0.1986999 | 0.2112 | 0.1984 | 1536543 |
| 1781735400 | 0.1968 | -0.0072 | -3.53 | 0.202 | 0.2075 | 0.1968 | 1614309 |
| 1781649000 | 0.2039999 | 0.0019999 | 0.99 | 0.202 | 0.2099 | 0.1927 | 2356161 |
| 1781562600 | 0.202 | 0.0111001 | 5.81 | 0.197 | 0.2069 | 0.1961 | 1709889 |
| 1781303400 | 0.1908999 | -0.0125 | -6.15 | 0.2039999 | 0.207 | 0.185 | 3261134 |
| 1781217000 | 0.2034 | 0.0009 | 0.44 | 0.2063 | 0.2089 | 0.2025 | 1064688 |
| 1781130600 | 0.2025 | -0.0109 | -5.11 | 0.2102 | 0.2191 | 0.2025 | 1108607 |
| 1781044200 | 0.2134 | -0.0034 | -1.57 | 0.2169 | 0.2262 | 0.2103 | 1690725 |
| 1780957800 | 0.2168 | -0.0074 | -3.30 | 0.217 | 0.2289 | 0.216 | 1472323 |
| 1780698600 | 0.2242 | -0.0058 | -2.52 | 0.2293 | 0.2399 | 0.2161 | 1428479 |
| 1780612200 | 0.23 | -0.001 | -0.43 | 0.2276 | 0.2409 | 0.226 | 869952 |
| 1780525800 | 0.231 | 0.0017 | 0.74 | 0.2301 | 0.2382 | 0.2261 | 1320114 |
| 1780439400 | 0.2293 | 0.0018 | 0.79 | 0.21 | 0.2409 | 0.21 | 2071548 |
| 1780353000 | 0.2275 | -0.0069 | -2.94 | 0.233 | 0.245 | 0.225 | 1865207 |
| 1780093800 | 0.2344 | -0.0028 | -1.18 | 0.2377 | 0.2437 | 0.2325 | 1427779 |
| 1780007400 | 0.2372 | 0.0178 | 8.11 | 0.22 | 0.2443 | 0.218 | 2333149 |
| 1779921000 | 0.2194 | -0.0027 | -1.22 | 0.22 | 0.2266 | 0.2177 | 1101170 |
| 1779834600 | 0.2221 | -0.0026 | -1.16 | 0.2227 | 0.2289 | 0.2188 | 1260627 |
| 1779489000 | 0.2247 | -0.0006 | -0.27 | 0.2282 | 0.2382 | 0.2225 | 1021232 |
| 1779402600 | 0.2253 | 0.0125 | 5.87 | 0.2128 | 0.229 | 0.2115 | 1876289 |
| 1779316200 | 0.2128 | -0.0062 | -2.83 | 0.2156 | 0.2194 | 0.1874 | 1527475 |
| 1779229800 | 0.219 | -0.01 | -4.37 | 0.221 | 0.2274 | 0.213 | 1798522 |
| 1779143400 | 0.229 | 0.008 | 3.62 | 0.2133 | 0.229 | 0.2121 | 1421751 |
| 1778884200 | 0.221 | -0.0124 | -5.31 | 0.2371 | 0.2379 | 0.2165 | 3435368 |
| 1778797800 | 0.2334 | -0.0113 | -4.62 | 0.2451 | 0.2535 | 0.2334 | 2894498 |
| 1778711400 | 0.2447 | -0.0093 | -3.66 | 0.2515 | 0.254 | 0.2426 | 2261620 |
| 1778625000 | 0.254 | -0.0022 | -0.86 | 0.2555 | 0.264 | 0.251 | 1564531 |
| 1778538600 | 0.2562 | -0.0008 | -0.31 | 0.246 | 0.263 | 0.246 | 2139819 |
| 1778279400 | 0.257 | -0.0099 | -3.71 | 0.2662 | 0.2793 | 0.2453 | 3689663 |
| 1778193000 | 0.2669 | 0.0134 | 5.29 | 0.249 | 0.2779 | 0.249 | 3355474 |
| 1778106600 | 0.2535 | -0.0228 | -8.25 | 0.27 | 0.2723 | 0.25 | 3152644 |
| 1778020200 | 0.2763 | -0.0152 | -5.21 | 0.2911 | 0.2912 | 0.2695 | 2673375 |
| 1777933800 | 0.2915 | -0.0015 | -0.51 | 0.2947 | 0.3 | 0.2866 | 1386048 |
| 1777674600 | 0.293 | -0.0053 | -1.78 | 0.297 | 0.30855 | 0.2854999 | 1583582 |
| 1777588200 | 0.2983 | 0.0073 | 2.51 | 0.2874 | 0.3024 | 0.2849999 | 1133079 |
| 1777501800 | 0.291 | -0.0162 | -5.27 | 0.3094 | 0.3094 | 0.2862 | 2077103 |
| 1777415400 | 0.3071999 | 0.0124999 | 4.24 | 0.2954 | 0.313 | 0.2861 | 1490461 |
| 1777329000 | 0.2947 | -0.0071 | -2.35 | 0.2958 | 0.2998 | 0.2713 | 3238700 |
| 1777069800 | 0.3018 | -0.003 | -0.98 | 0.31 | 0.31 | 0.2950999 | 3341482 |
| 1776983400 | 0.3048 | -0.0152 | -4.75 | 0.324 | 0.3249 | 0.2875 | 3460396 |
| 1776897000 | 0.32 | 0.0219001 | 7.35 | 0.3209 | 0.3298 | 0.3101999 | 6154236 |
| 1776810600 | 0.2980999 | -0.0105 | -3.40 | 0.3121 | 0.3293 | 0.2756 | 8125998 |
| 1776724200 | 0.3086 | 0.0361 | 13.25 | 0.27 | 0.3243 | 0.269 | 10425790 |
| 1776465000 | 0.2725 | 0.0191 | 7.54 | 0.2547 | 0.275 | 0.251201 | 5352526 |
| 1776378600 | 0.2534 | 0.0096 | 3.94 | 0.2378 | 0.255 | 0.2378 | 3066064 |
| 1776292200 | 0.2438 | -0.0054 | -2.17 | 0.2457 | 0.252 | 0.24 | 2300459 |
| 1776205800 | 0.2492 | 0.0022 | 0.89 | 0.245 | 0.2544 | 0.2383 | 4714019 |
| 1776119400 | 0.247 | 0.0124 | 5.29 | 0.26 | 0.2677 | 0.233 | 25433630 |
| 1775860200 | 0.2346 | -0.0077 | -3.18 | 0.2423 | 0.2431 | 0.2255 | 2048564 |
| 1775773800 | 0.2423 | 0.0043 | 1.81 | 0.2412 | 0.2449 | 0.2305 | 1847997 |
| 1775687400 | 0.238 | 0.003 | 1.28 | 0.25 | 0.2531 | 0.2368 | 3634937 |
| 1775601000 | 0.235 | 0.0131 | 5.90 | 0.221 | 0.2492 | 0.2101 | 6123233 |
| 1775514600 | 0.2219 | 0.0262 | 13.39 | 0.1969 | 0.2249 | 0.1957 | 6493640 |
| 1775169000 | 0.1957 | -0.0061 | -3.02 | 0.2 | 0.2008 | 0.193 | 898488 |
| 1775082600 | 0.2018 | 0.003 | 1.51 | 0.2019 | 0.21 | 0.1979 | 1727704 |
| 1774996200 | 0.1988 | 0.0131 | 7.05 | 0.1854 | 0.2014 | 0.1854 | 1867686 |
| 1774909800 | 0.1857 | 0.0038 | 2.09 | 0.1801 | 0.192 | 0.1779 | 1385453 |
| 1774650600 | 0.1819 | -0.0106 | -5.51 | 0.1916 | 0.1916 | 0.1796 | 2142720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
