ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMSLF Australian Mines Ltd (PK)

0.0187
0.0124 (196.83%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 62,500
Bid Price 0.0063
Ask Price 0.018
News -
Day High 0.0209

Low
0.0011

52 Week Range

High
0.0292

Day Low 0.015135
Share Name Share Symbol Market Stock Type
Australian Mines Ltd (PK) AMSLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0124 196.83% 0.0187 06:02:24
Open Price Low Price High Price Close Price Previous Close
0.0209 0.015135 0.0209 0.0063
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 62,500 US$ 0.018863 US$ 1,179 - 0.0011 - 0.0292
Last Trade Type Quantity Price Currency
05:25:05 5,000 US$ 0.0187 USD

Australian Mines (PK) News

Real-Time news about Australian Mines Ltd (PK) (OTCMarkets): 0 recent articles

Historical AMSLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.02090.000.0000.000.00%
1 Month0.01650.02090.00630.013988443,8600.002213.33%
3 Months0.009720.02090.00560.010860836,4100.0089892.39%
6 Months0.008750.0220.0050.010074138,2890.00995113.71%
1 Year0.02210.02920.00110.016318555,545-0.0034-15.38%
3 Years0.0150.500.00110.026092386,7530.003724.67%
5 Years0.01880.500.00110.02165297,621-0.0001-0.53%

Your Recent History

Delayed Upgrade Clock