Volume | 62,500 |
|
|||||
News | - | ||||||
Day High | 0.0209 | Low High |
|||||
Day Low | 0.015135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Mines Ltd (PK) | AMSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0209 | 0.015135 | 0.0209 | 0.0063 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 62,500 | US$ 0.018863 | US$ 1,179 | - | 0.0011 - 0.0292 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:25:05 | 5,000 | US$ 0.0187 | USD |
Australian Mines (PK) News
Historical AMSLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0209 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0165 | 0.0209 | 0.0063 | 0.0139884 | 43,860 | 0.0022 | 13.33% |
3 Months | 0.00972 | 0.0209 | 0.0056 | 0.0108608 | 36,410 | 0.00898 | 92.39% |
6 Months | 0.00875 | 0.022 | 0.005 | 0.0100741 | 38,289 | 0.00995 | 113.71% |
1 Year | 0.0221 | 0.0292 | 0.0011 | 0.0163185 | 55,545 | -0.0034 | -15.38% |
3 Years | 0.015 | 0.50 | 0.0011 | 0.0260923 | 86,753 | 0.0037 | 24.67% |
5 Years | 0.0188 | 0.50 | 0.0011 | 0.021652 | 97,621 | -0.0001 | -0.53% |