Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Mines Ltd (PK) | AMSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01326 | 22:35:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01326 | 0.01326 |
AMSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.01326 | 0.0044 | 0.0101486 | 2,990 | 0.00886 | 201.36% |
| 1 Month | 0.0124 | 0.0218 | 0.0044 | 0.0093191 | 34,114 | 0.00086 | 6.94% |
| 3 Months | 0.011 | 0.0218 | 0.0044 | 0.0123298 | 33,362 | 0.00226 | 20.55% |
| 6 Months | 0.0059 | 0.022 | 0.0044 | 0.0103789 | 37,420 | 0.00736 | 124.75% |
| 1 Year | 0.019 | 0.0235 | 0.0011 | 0.013331 | 46,165 | -0.00574 | -30.21% |
| 3 Years | 0.015 | 0.50 | 0.0011 | 0.0266619 | 83,969 | -0.00174 | -11.60% |
| 5 Years | 0.018 | 0.50 | 0.0011 | 0.0216573 | 97,862 | -0.00474 | -26.33% |
AMSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01326 | 0.01326 | 0 |
| 26 Apr 2024 | 0.01326 | 0.00886 | 201.36% | 0.01326 | 0.01326 | 0.01326 | 3,880 |
| 25 Apr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 24 Apr 2024 | 0.0044 | -0.0015 | -25.42% | 0.0044 | 0.0044 | 0.0044 | 2,100 |
| 23 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 20 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 19 Apr 2024 | 0.0059 | -0.0029 | -32.95% | 0.0059 | 0.0059 | 0.0059 | 5,700 |
| 18 Apr 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 17 Apr 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
| 16 Apr 2024 | 0.0088 | -0.0097 | -52.43% | 0.0218 | 0.0218 | 0.0088 | 148,888 |
| 13 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 12 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 11 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 10 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 09 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 06 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 05 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 04 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 03 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 02 Apr 2024 | 0.0185 | -0.0002 | -1.07% | 0.0124 | 0.0185 | 0.0124 | 10,000 |
| 29 Mar 2024 | 0.0187 | 0.0124 | 196.83% | 0.0209 | 0.0209 | 0.015135 | 62,500 |
