ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK.U)

11.50
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500CS
40011.511.511.500CS
12-0.31-2.6248941574911.8111.8111.5611.5CS
26-0.2-1.709401709411.712.5911.3158311.5968747CS
520.484.355716878411.0214.2110.9456411.55413531CS
1560.171.5004413062711.3314.2110.747211.44615978CS
2600.171.5004413062711.3314.2110.747211.44615978CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948940011.500.0011.511.511.50
173940300011.500.0011.511.511.50
173931660011.500.0011.511.511.50
173923020011.500.0011.511.511.50
173897100011.500.0011.511.511.50
173888460011.500.0011.511.511.50
173879820011.500.0011.511.511.50
173871180011.500.0011.511.511.50
173862540011.500.0011.511.511.50
173836620011.500.0011.511.511.50
173827980011.500.0011.511.511.50
173819340011.500.0011.511.511.50
173810700011.500.0011.511.511.50
173802060011.500.0011.511.511.50
173776140011.500.0011.511.511.50
173767500011.500.0011.511.511.50
173758860011.500.0011.511.511.50
173750220011.500.0011.511.511.50
173715660011.500.0011.511.511.50
173707020011.500.0011.511.511.50
173698380011.500.0011.511.511.50
173689740011.500.0011.511.511.50
173681100011.500.0011.511.511.50
173655180011.500.0011.511.511.50
173637900011.500.0011.511.511.50
173629260011.500.0011.511.511.50
173620620011.500.0011.511.511.50
173594700011.500.0011.511.511.50
173586060011.500.0011.511.511.50
173568780011.500.0011.511.511.50
173560140011.500.0011.511.511.50
173534220011.500.0011.511.511.50
173525580011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499660011.500.0011.511.511.50
173473740011.500.0011.511.511.50
173465100011.500.0011.511.511.50
173456460011.500.0011.511.511.50
173447820011.500.0011.511.511.50
173439180011.500.0011.511.511.50
173413260011.500.0011.511.511.50
173404620011.500.0011.511.511.50
173395980011.500.0011.511.511.50
173387340011.500.0011.511.511.50
173378700011.500.0011.511.511.50
173352780011.500.0011.511.511.50
173344140011.500.0011.511.511.50
173335500011.500.0011.511.511.50
173326860011.500.0011.511.511.50
173318220011.500.0011.511.511.50
173291784011.500.0011.511.511.50
173275020011.500.0011.511.511.50
173266380011.5-0.31-2.6211.511.511.5300
173257740011.8100.0011.8111.8111.810
173231820011.8100.0011.8111.8111.810
173223180011.8100.0011.8111.8111.81103
173214540011.8100.0011.8111.8111.810
173205900011.81-0.24-1.9911.8111.8111.81118
173197260012.0500.0012.0512.0512.050
173171340012.0500.0012.0512.0512.050
173162700012.0500.0012.0512.0512.050

Your Recent History

Delayed Upgrade Clock