Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athena Technology Acquisition Corp II | ATEK.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.84 | 11.84 | 11.84 | 11.16 | 11.16 |
ATEK.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.16 | 11.84 | 11.16 | 11.16 | 1,108 | 0.00 | 0.00% |
1 Month | 11.17 | 13.25 | 11.16 | 11.20 | 286 | -0.01 | -0.09% |
3 Months | 11.19 | 14.21 | 10.94 | 11.63 | 398 | -0.03 | -0.27% |
6 Months | 10.90 | 14.21 | 10.72 | 11.20 | 708 | 0.26 | 2.39% |
1 Year | 11.33 | 14.21 | 10.70 | 11.10 | 666 | -0.17 | -1.50% |
3 Years | 11.33 | 14.21 | 10.70 | 11.10 | 666 | -0.17 | -1.50% |
5 Years | 11.33 | 14.21 | 10.70 | 11.10 | 666 | -0.17 | -1.50% |
ATEK.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
16 May 2024 | 11.16 | -1.24 | -10.00% | 11.16 | 11.16 | 11.16 | 1,108 |
15 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
14 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
11 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
10 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
09 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
08 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
07 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
04 May 2024 | 12.40 | 0.00 | 0.00% | 11.16 | 12.40 | 11.16 | 31 |
03 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
02 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
01 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
30 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
27 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
26 Apr 2024 | 12.40 | 0.00 | 0.00% | 13.25 | 13.25 | 12.40 | 2 |
25 Apr 2024 | 12.40 | 0.00 | 0.00% | 11.17 | 12.40 | 11.17 | 3 |
24 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
23 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
20 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
19 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
18 Apr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |