ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK.U)

11.50
0.00
(0.00%)
Closed 17 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.511.511.500CS
40011.511.511.500CS
12-0.31-2.6248941574911.8111.8111.5611.5CS
26-0.2-1.709401709411.712.5911.3165011.58625054CS
520.484.355716878411.0214.2110.9460011.55076268CS
1560.171.5004413062711.3314.2110.749711.44843528CS
2600.171.5004413062711.3314.2110.749711.44843528CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580011.500.0011.511.511.50
173948940011.500.0011.511.511.50
173940300011.500.0011.511.511.50
173931660011.500.0011.511.511.50
173923020011.500.0011.511.511.50
173897100011.500.0011.511.511.50
173888460011.500.0011.511.511.50
173879820011.500.0011.511.511.50
173871180011.500.0011.511.511.50
173862540011.500.0011.511.511.50
173836620011.500.0011.511.511.50
173827980011.500.0011.511.511.50
173819340011.500.0011.511.511.50
173810700011.500.0011.511.511.50
173802060011.500.0011.511.511.50
173776140011.500.0011.511.511.50
173767500011.500.0011.511.511.50
173758860011.500.0011.511.511.50
173750220011.500.0011.511.511.50
173715660011.500.0011.511.511.50
173707020011.500.0011.511.511.50
173698380011.500.0011.511.511.50
173689740011.500.0011.511.511.50
173681100011.500.0011.511.511.50
173655180011.500.0011.511.511.50
173637900011.500.0011.511.511.50
173629260011.500.0011.511.511.50
173620620011.500.0011.511.511.50
173594700011.500.0011.511.511.50
173586060011.500.0011.511.511.50
173568780011.500.0011.511.511.50
173560140011.500.0011.511.511.50
173534220011.500.0011.511.511.50
173525580011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499660011.500.0011.511.511.50
173473740011.500.0011.511.511.50
173465100011.500.0011.511.511.50
173456460011.500.0011.511.511.50
173447820011.500.0011.511.511.50
173439180011.500.0011.511.511.50
173413260011.500.0011.511.511.50
173404620011.500.0011.511.511.50
173395980011.500.0011.511.511.50
173387340011.500.0011.511.511.50
173378700011.500.0011.511.511.50
173352780011.500.0011.511.511.50
173344140011.500.0011.511.511.50
173335500011.500.0011.511.511.50
173326860011.500.0011.511.511.50
173318220011.500.0011.511.511.50
173291784011.500.0011.511.511.50
173275020011.500.0011.511.511.50
173266380011.5-0.31-2.6211.511.511.5300
173257740011.8100.0011.8111.8111.810
173231820011.8100.0011.8111.8111.810
173223180011.8100.0011.8111.8111.81103
173214540011.8100.0011.8111.8111.810
173205900011.81-0.24-1.9911.8111.8111.81118
173197260012.0500.0012.0512.0512.050

Your Recent History

Delayed Upgrade Clock