We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 12 | -0.07 | -0.605012964564 | 11.57 | 12.59 | 11.35 | 26 | 11.72652589 | CS |
| 26 | 0.18 | 1.59010600707 | 11.32 | 12.59 | 11.3 | 969 | 11.56463681 | CS |
| 52 | 0.6 | 5.50458715596 | 10.9 | 14.21 | 10.72 | 617 | 11.5075827 | CS |
| 156 | 0.17 | 1.50044130627 | 11.33 | 14.21 | 10.7 | 510 | 11.44615978 | CS |
| 260 | 0.17 | 1.50044130627 | 11.33 | 14.21 | 10.7 | 510 | 11.44615978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735860600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735687800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735601400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735342200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735255800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735077840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734996600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734737400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734651000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734564600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734478200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734391800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734132600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734046200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733959800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733873400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733787000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733527800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733441400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733355000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733268600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733182200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732917840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732750200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732663800 | 11.5 | -0.31 | -2.62 | 11.5 | 11.5 | 11.5 | 300 |
| 1732577400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732318200 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732231800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 103 |
| 1732145400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1732059000 | 11.81 | -0.24 | -1.99 | 11.81 | 11.81 | 11.81 | 118 |
| 1731972600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731713400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731627000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731540600 | 12.05 | 0 | 0.00 | 12.09 | 12.09 | 11.71 | 49 |
| 1731454200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731367800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 10 |
| 1731108600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1731022200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730935800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730849400 | 12.05 | 0 | 0.00 | 12.09 | 12.09 | 12.05 | 1 |
| 1730763000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730500200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1 |
| 1730413800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730327400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730241000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730154600 | 12.05 | 0.47 | 4.06 | 12.59 | 12.59 | 12.05 | 389 |
| 1729895400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729809000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729722600 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.58 | 1 |
| 1729636200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729549800 | 11.58 | 0.23 | 2.03 | 11.54 | 11.69 | 11.54 | 395 |
| 1729290600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729204200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729117800 | 11.35 | -0.22 | -1.90 | 11.69 | 11.69 | 11.35 | 101 |
| 1729031400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728945000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728685800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728599400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728513000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728426600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728340200 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
