We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Athena Technology Acquisition Corp. II (NYSE: ATEK.U) (“Athena Technology II” or “ATEK”), a publicly listed special purpose acquisition company (“SPAC”), announced that, as previously disclosed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.99170124481 | 12.05 | 12.05 | 11.81 | 44 | 11.81 | CS |
4 | 0.23 | 1.98618307427 | 11.58 | 12.59 | 11.58 | 34 | 11.9709538 | CS |
12 | 0.09 | 0.767918088737 | 11.72 | 12.59 | 11.35 | 234 | 11.52968992 | CS |
26 | -0.5 | -4.06173842405 | 12.31 | 12.59 | 11.01 | 1023 | 11.54860408 | CS |
52 | 1.01 | 9.35185185185 | 10.8 | 14.21 | 10.72 | 638 | 11.48489467 | CS |
156 | 0.48 | 4.23654015887 | 11.33 | 14.21 | 10.7 | 554 | 11.44606458 | CS |
260 | 0.48 | 4.23654015887 | 11.33 | 14.21 | 10.7 | 554 | 11.44606458 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | US$ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions