Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | ATEK | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.31 | 07:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.40 | 11.31 | 11.30 |
ATEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.38 | 11.18 | 11.29 | 5,438 | 0.10 | 0.89% |
| 1 Month | 11.13 | 11.39 | 11.13 | 11.25 | 5,017 | 0.18 | 1.62% |
| 3 Months | 11.13 | 12.49 | 10.80 | 11.28 | 2,953 | 0.18 | 1.62% |
| 6 Months | 10.90 | 12.49 | 10.35 | 11.06 | 8,842 | 0.41 | 3.76% |
| 1 Year | 10.53 | 12.49 | 10.35 | 10.99 | 6,443 | 0.78 | 7.41% |
| 3 Years | 10.53 | 12.49 | 10.35 | 10.99 | 6,443 | 0.78 | 7.41% |
| 5 Years | 10.53 | 12.49 | 10.35 | 10.99 | 6,443 | 0.78 | 7.41% |
ATEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.30 | -0.02 | -0.18% | 11.25 | 11.33 | 11.18 | 9,414 |
| 16 May 2024 | 11.3201 | 0.08 | 0.71% | 11.22 | 11.35 | 11.19 | 8,855 |
| 15 May 2024 | 11.24 | 0.01 | 0.09% | 11.23 | 11.38 | 11.22 | 7,979 |
| 14 May 2024 | 11.23 | -0.07 | -0.62% | 11.22 | 11.30 | 11.19 | 537 |
| 11 May 2024 | 11.30 | 0.08 | 0.71% | 11.21 | 11.32 | 11.21 | 407 |
| 10 May 2024 | 11.22 | 0.01 | 0.04% | 11.36 | 11.36 | 11.22 | 318 |
| 09 May 2024 | 11.215 | -0.02 | -0.13% | 11.28 | 11.39 | 11.20 | 12,907 |
| 08 May 2024 | 11.23 | 0.01 | 0.09% | 11.35 | 11.35 | 11.16 | 2,955 |
| 07 May 2024 | 11.22 | -0.01 | -0.09% | 11.14 | 11.35 | 11.14 | 10,283 |
| 04 May 2024 | 11.23 | 0.00 | 0.00% | 11.30 | 11.38 | 11.23 | 2,258 |
| 03 May 2024 | 11.23 | 0.02 | 0.18% | 11.17 | 11.37 | 11.17 | 11,861 |
| 02 May 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.35 | 11.19 | 2,844 |
| 01 May 2024 | 11.22 | -0.07 | -0.62% | 11.37 | 11.37 | 11.19 | 8,315 |
| 30 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.16 | 11.33 | 11.15 | 7,095 |
| 27 Apr 2024 | 11.23 | 0.08 | 0.72% | 11.21 | 11.23 | 11.21 | 226 |
| 26 Apr 2024 | 11.15 | -0.10 | -0.89% | 11.20 | 11.28 | 11.15 | 2,243 |
| 25 Apr 2024 | 11.25 | -0.04 | -0.35% | 11.36 | 11.36 | 11.15 | 4,878 |
| 24 Apr 2024 | 11.29 | -0.03 | -0.27% | 11.15 | 11.32 | 11.145 | 1,910 |
| 23 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.13 | 11.32 | 11.13 | 29 |
| 20 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 19 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| 18 Apr 2024 | 11.32 | 0.00 | 0.00% | 11.31 | 11.32 | 11.11 | 4,421 |
