
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
4 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
12 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
26 | -0.22 | -1.90476190476 | 11.55 | 13.41 | 11.25 | 1102 | 11.7867608 | CS |
52 | 0.06 | 0.532386867791 | 11.27 | 13.41 | 11.02 | 1922 | 11.47121609 | CS |
156 | 0.8 | 7.59734093067 | 10.53 | 13.41 | 10.35 | 4028 | 11.11086319 | CS |
260 | 0.8 | 7.59734093067 | 10.53 | 13.41 | 10.35 | 4028 | 11.11086319 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.4602 (-8.23%) | 7.34M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.85 (9.08%) | 6.74M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20.41 (5.86%) | 6.48M |
ETHU2x Ether ETF | US$ 2.415 (10.53%) | 6.48M |
SGOViShares 0 to 3 Month Treasury Bond ETF | US$ 100.6001 (0.02%) | 5.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions