ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

30.49
-0.24
(-0.78%)
Closed 12 February 8:00AM
30.456
-0.034
(-0.11%)
After Hours: 8:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.234-0.76246334310930.6931.0930.23967130.66162762SP
40.6262.0985584981629.8332.0929.623951530.72864717SP
121.4565.020689655172932.0927.343222729.79923854SP
265.44621.77528988425.0132.0924.762717628.14192541SP
529.035342.180227536921.420732.0921.394601425.44131823SP
15612.947773.951782868717.508332.0915.483083022.33647846SP
26013.93684.358353510916.5232.095.85233115.41232083SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173931660030.49-0.24-0.7830.7930.7930.3570281
173923020030.730.341.1230.630.8730.618985
173897100030.39-0.07-0.2330.8230.8230.225228
173888460030.46-0.54-1.743131.0230.3864381
1738798200310.331.0830.6731.0930.6753891
173871180030.670.10.3330.6930.830.5835872
173862540030.570.381.2629.9430.6329.663942241
173836620030.19-0.74-2.3931.231.230.1422628
173827980030.930.441.4430.6230.9330.5668827
173819340030.490.140.4630.2330.6430.2336331
173810700030.350.421.4030.3330.3529.8485068
173802060029.93-1.2-3.8530.6930.6929.7416699
173776140031.13-0.05-0.1631.4531.4531.0913155
173767500031.1800.0031.1831.1831.180
173758860031.18-0.5-1.5832.0932.0931.1636490
173750220031.680.541.733131.83137099
173715660031.140.250.8131.331.33135043
173707020030.890.511.6830.6330.8930.586945
173698380030.380.210.7030.1530.6130.1524517
173689740030.170.732.4829.8330.3429.627871
173681100029.440.230.7929.5729.5729.3723964
173655180029.21-0.27-0.9229.8929.8929.1313668
173637900029.480.561.9428.9729.4828.87928699
173629260028.92-0.01-0.0329.3629.3628.8519361
173620620028.930.010.0529.3629.3628.959940
173594700028.91560.130.4529.2529.2528.9124793
173586060028.78510.511.7928.728.785128.4622490
173568780028.280.080.2828.3728.4428.2432432
173560140028.20050.130.4628.3728.3727.9711823
173534220028.0711-0.05-0.1627.8728.071127.862083
173525580028.1171-0.37-1.2928.6628.6628.111194
173507784028.4850.351.2528.5628.5628.421022
173499660028.1320.250.9127.5728.13227.5711115
173473740027.87920.441.6227.42527.9227.42516867
173465100027.43520.080.2727.64527.7627.3611011
173456460027.36-0.8-2.8427.9728.1227.3427283
173447820028.16-0.19-0.6827.9128.195627.919182
173439180028.352-0.43-1.5128.5728.7928.3527888
173413260028.7857-0.14-0.5028.9928.9928.768841
173404620028.930.090.3228.92928.8719575
173395980028.83820.341.1928.3628.9628.368252
173387340028.5-0.28-0.9728.5828.9328.519789
173378700028.78-0.66-2.2329.2729.5228.7830645
173352780029.4356-0.28-0.9629.7629.7629.33517554
173344140029.720.321.0929.429.764329.416089
173335500029.4-0.38-1.2829.7829.7829.3410382
173326860029.780.10.3329.76529.7929.5622944
173318220029.6819-0.6-1.9730.3830.3829.587225
173291784030.27830.180.6130.1830.3729.966301
173275020030.09480.250.8529.85530.229.85512238
173266380029.840.270.9129.5729.8429.5222429
173257740029.57-0.41-1.3730.3130.3129.4326862
173231820029.980.190.6429.8630.0929.8610609
173223180029.790.612.0929.0929.8529.09180553
173214540029.18-0.08-0.2729.2629.28529.051261574
173205900029.260.260.902929.2628.9722305
173197260029.00010.311.0828.829.0428.831824
173171340028.690.331.1828.3728.714828.376436
173162700028.35540.280.9828.0828.355428.0815312
173154060028.08-0.04-0.1428.1228.2728.0819977
173145420028.12-0.29-1.0228.428.428.03528649

Your Recent History

Delayed Upgrade Clock