ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iPath Select MLP ETN

iPath Select MLP ETN (ATMP)

29.11
0.1982
(0.69%)
Closed 08 March 8:00AM
29.11
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-3.9590894094430.3130.9128.825868029.68353046SP
4-1.71-5.5483452303730.8231.0728.826056230.27589435SP
120.120.41393583994528.9932.0927.343984130.16330494SP
263.6214.20164770525.4932.0925.073361528.94653879SP
526.0326.126516464523.0832.0922.944924125.95037986SP
15610.804759.024981835918.305332.0915.483166722.78724504SP
26017.74156.02462620911.3732.095.85092615.68116582SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020029.110.20.6928.8429.216628.74510901
174130380028.9118-0.68-2.3029.5329.5328.8214771
174121740029.5914-0.03-0.1029.6229.6329.180120096
174113100029.62-0.64-2.1230.1730.1729.3501225861
174104460030.26-0.65-2.1030.8330.8330.1219185
174078540030.910.662.1830.3130.9130.3113486
174069900030.25-0.08-0.2630.6330.6330.0514184
174061260030.330.260.8630.1730.3830.1445994
174052620030.07-0.26-0.8630.0330.2429.607632051
174043980030.33-0.19-0.6230.6130.6130.0723059
174018060030.52-0.31-1.0130.8830.8830.3233294
174009420030.830.050.1630.72530.9130.37145547
174000780030.78-0.1-0.3230.8931.0730.6643072
173992140030.880.351.1530.4430.96530.4416965
173957580030.53-0.05-0.1630.5130.7730.5159413
173948940030.580.451.4930.1630.6330.06139283
173940300030.13-0.36-1.1830.430.5130.04189927
173931660030.49-0.24-0.7830.7930.7930.3570281
173923020030.730.341.1230.630.8730.618985
173897100030.39-0.07-0.2330.8230.8230.225228
173888460030.46-0.54-1.743131.0230.3864381
1738798200310.331.0830.6731.0930.6753891
173871180030.670.10.3330.6930.830.5835872
173862540030.570.381.2629.9430.6329.663942241
173836620030.19-0.74-2.3931.231.230.1422628
173827980030.930.441.4430.6230.9330.5668827
173819340030.490.140.4630.2330.6430.2336331
173810700030.350.421.4030.3330.3529.8485068
173802060029.93-1.2-3.8530.6930.6929.7416699
173776140031.13-0.05-0.1631.4531.4531.0913155
173767500031.1800.0031.1831.1831.180
173758860031.18-0.5-1.5832.0932.0931.1636490
173750220031.680.541.733131.83137099
173715660031.140.250.8131.331.33135043
173707020030.890.511.6830.6330.8930.586945
173698380030.380.210.7030.1530.6130.1524517
173689740030.170.732.4829.8330.3429.627871
173681100029.440.230.7929.5729.5729.3723964
173655180029.21-0.27-0.9229.8929.8929.1313668
173637900029.480.561.9428.9729.4828.87928699
173629260028.92-0.01-0.0329.3629.3628.8519361
173620620028.930.010.0529.3629.3628.959940
173594700028.91560.130.4529.2529.2528.9124793
173586060028.78510.511.7928.728.785128.4622490
173568780028.280.080.2828.3728.4428.2432432
173560140028.20050.130.4628.3728.3727.9711823
173534220028.0711-0.05-0.1627.8728.071127.862083
173525580028.1171-0.37-1.2928.6628.6628.111194
173507784028.4850.351.2528.5628.5628.421022
173499660028.1320.250.9127.5728.13227.5711115
173473740027.87920.441.6227.42527.9227.42516867
173465100027.43520.080.2727.64527.7627.3611011
173456460027.36-0.8-2.8427.9728.1227.3427283
173447820028.16-0.19-0.6827.9128.195627.919182
173439180028.352-0.43-1.5128.5728.7928.3527888
173413260028.7857-0.14-0.5028.9928.9928.768841
173404620028.930.090.3228.92928.8719575
173395980028.83820.341.1928.3628.9628.368252
173387340028.5-0.28-0.9728.5828.9328.519789
173378700028.78-0.66-2.2329.2729.5228.7830645

Your Recent History

Delayed Upgrade Clock