Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iPath Select MLP ETN | ATMP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.19% | 24.81 | 03:47:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 24.81 | 25.30 | 25.11 |
ATMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.33 | 24.71 | 24.96 | 161,941 | -0.30 | -1.19% |
| 1 Month | 24.1059 | 25.33 | 23.66 | 24.57 | 125,514 | 0.7041 | 2.92% |
| 3 Months | 22.4142 | 25.33 | 22.29 | 24.20 | 96,161 | 2.40 | 10.69% |
| 6 Months | 21.67 | 25.33 | 20.79 | 23.80 | 54,330 | 3.14 | 14.49% |
| 1 Year | 19.2602 | 25.33 | 18.67 | 23.17 | 33,534 | 5.55 | 28.81% |
| 3 Years | 16.13 | 25.33 | 14.38 | 19.69 | 31,840 | 8.68 | 53.81% |
| 5 Years | 20.7259 | 25.33 | 5.80 | 15.36 | 67,948 | 4.08 | 19.71% |
ATMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.15 | 25.08 | 145,848 |
| 21 May 2024 | 25.09 | 0.08 | 0.32% | 25.01 | 25.33 | 24.98 | 280,486 |
| 18 May 2024 | 25.01 | 0.25 | 1.01% | 24.76 | 25.02 | 24.71 | 42,407 |
| 17 May 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.889 | 24.74 | 93,427 |
| 16 May 2024 | 24.80 | -0.03 | -0.12% | 25.11 | 25.11 | 24.7101 | 247,537 |
| 15 May 2024 | 24.83 | 0.28 | 1.14% | 24.55 | 24.83 | 24.51 | 46,815 |
| 14 May 2024 | 24.55 | -0.08 | -0.32% | 24.64 | 24.77 | 24.53 | 43,046 |
| 11 May 2024 | 24.63 | 0.00 | 0.00% | 24.75 | 24.75 | 24.50 | 267,246 |
| 10 May 2024 | 24.63 | 0.05 | 0.20% | 24.58 | 24.75 | 24.58 | 101,914 |
| 09 May 2024 | 24.58 | 0.08 | 0.33% | 24.42 | 24.59 | 24.41 | 298,276 |
| 08 May 2024 | 24.50 | 0.13 | 0.53% | 24.37 | 24.55 | 24.37 | 93,386 |
| 07 May 2024 | 24.37 | 0.16 | 0.66% | 24.21 | 24.46 | 24.21 | 98,195 |
| 04 May 2024 | 24.21 | 0.08 | 0.33% | 23.99 | 24.24 | 23.99 | 21,615 |
| 03 May 2024 | 24.13 | 0.36 | 1.51% | 24.04 | 24.1699 | 23.91 | 28,254 |
| 02 May 2024 | 23.77 | -0.25 | -1.04% | 24.02 | 24.02 | 23.66 | 167,172 |
| 01 May 2024 | 24.02 | -0.47 | -1.90% | 24.57 | 24.58 | 24.02 | 128,309 |
| 30 Apr 2024 | 24.486 | 0.13 | 0.52% | 24.3604 | 24.49 | 24.3604 | 23,026 |
| 27 Apr 2024 | 24.3604 | 0.01 | 0.04% | 24.58 | 24.58 | 24.22 | 153,788 |
| 26 Apr 2024 | 24.3495 | 0.08 | 0.33% | 24.37 | 24.40 | 24.18 | 61,258 |
| 25 Apr 2024 | 24.27 | 0.16 | 0.68% | 24.1059 | 24.28 | 24.0109 | 168,280 |
| 24 Apr 2024 | 24.1059 | 0.05 | 0.22% | 24.11 | 24.23 | 24.0001 | 201,090 |
| 23 Apr 2024 | 24.053 | 0.11 | 0.47% | 24.05 | 24.1424 | 23.82 | 45,590 |
