iPath Select MLP ETN ATMP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iPath Select MLP ETN (ATMP)
iPath Select MLP ETN (ATMP) Options

iPath Select MLP ETN (ATMP)

27.8792

0.444

(1.62%)

Closed 22 December 8:00AM

Delayed by 15 minutes

27.88

0.0008

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

ATMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
21.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
22.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
23.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
24.00	2.80	5.10	0.00	3.95	0.00	0.00 %	0	0	-
25.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
26.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
27.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
30.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
31.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
32.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
33.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
34.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Oleblue

Oleblue 4 minutes ago

NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc

Evergreen Plateau

Evergreen Plateau 4 minutes ago

$ggsm$ average volume uptick ..
Serious accumulation..

Twilson

Twilson 4 minutes ago

He thinks since market was green Friday back to fib 50 it could go sideways a few days then up

ARbigguy1

ARbigguy1 4 minutes ago

Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co

nidan7500

nidan7500 5 minutes ago

Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope

CR500

CR500 5 minutes ago

Telvantis, not Telvitis.

Lurker3

Lurker3 6 minutes ago

Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao

glenn1919

glenn1919 6 minutes ago

AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134

firebag1

firebag1 7 minutes ago

lets hope upside

investisseur101

investisseur101 7 minutes ago

Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after

firebag1

firebag1 7 minutes ago

wish you the best - good luck

zab

zab 7 minutes ago

https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.

Golden Cross

Golden Cross 8 minutes ago

Yes, all month....

JSmith5

JSmith5 8 minutes ago

Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats

Evergreen Plateau

Evergreen Plateau 8 minutes ago

$$ggsm for 2025
Huge gains are on the horizon

4gh1rx

4gh1rx 9 minutes ago

Re: AXXA financial condition

$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------

zab

zab 9 minutes ago

https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.

glenn1919

glenn1919 9 minutes ago

KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134

Nelson2

Nelson2 10 minutes ago

As of today our average down strategy is looking good

GLTU mate and Happy Holidays

hole-in-one

hole-in-one 11 minutes ago

Yes he has a time period before they delist vhai. Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai. Hope they have been busy during their silence.

BlazingStocks

BlazingStocks 11 minutes ago

$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

Jahvik

Jahvik 11 minutes ago

Yes...
I will be adding until 🚀🚀

joe botts

joe botts 11 minutes ago

OTC markets site.

iPath Select MLP ETN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions