Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | ATNM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.06% | 8.93 | 09:20:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.54 | 9.20 | 8.96 | 8.75 |
ATNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 9.20 | 6.485 | 8.01 | 322,098 | 2.35 | 35.71% |
| 1 Month | 9.03 | 9.68 | 6.47 | 8.09 | 317,923 | -0.10 | -1.11% |
| 3 Months | 5.23 | 9.8599 | 5.23 | 8.11 | 383,489 | 3.70 | 70.75% |
| 6 Months | 4.70 | 9.8599 | 4.00 | 6.98 | 283,207 | 4.23 | 90.00% |
| 1 Year | 9.03 | 9.8599 | 4.00 | 7.01 | 238,406 | -0.10 | -1.11% |
| 3 Years | 7.66 | 15.12 | 4.00 | 8.09 | 301,295 | 1.27 | 16.58% |
| 5 Years | 0.31 | 15.12 | 0.1506 | 1.43 | 1,808,826 | 8.62 | 2,780.65% |
ATNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.96 | 0.21 | 2.40% | 8.95 | 9.20 | 8.54 | 501,785 |
| 03 May 2024 | 8.75 | 0.97 | 12.47% | 7.95 | 8.81 | 7.91 | 681,892 |
| 02 May 2024 | 7.78 | 0.08 | 1.04% | 7.68 | 7.96 | 7.6053 | 227,255 |
| 01 May 2024 | 7.70 | 0.32 | 4.34% | 7.31 | 7.9792 | 7.31 | 260,907 |
| 30 Apr 2024 | 7.38 | 0.51 | 7.42% | 6.90 | 7.48 | 6.88 | 244,843 |
| 27 Apr 2024 | 6.87 | 0.31 | 4.73% | 6.58 | 6.92 | 6.485 | 195,591 |
| 26 Apr 2024 | 6.56 | -0.50 | -7.08% | 6.96 | 6.97 | 6.47 | 328,809 |
| 25 Apr 2024 | 7.06 | 0.10 | 1.44% | 6.93 | 7.32 | 6.8809 | 139,343 |
| 24 Apr 2024 | 6.96 | -0.21 | -2.93% | 7.03 | 7.43 | 6.85 | 174,551 |
| 23 Apr 2024 | 7.17 | 0.32 | 4.67% | 6.92 | 7.34 | 6.82 | 183,123 |
| 20 Apr 2024 | 6.85 | 0.18 | 2.70% | 6.64 | 7.01 | 6.55 | 334,858 |
| 19 Apr 2024 | 6.67 | -0.58 | -8.00% | 7.26 | 7.5125 | 6.66 | 396,553 |
| 18 Apr 2024 | 7.25 | -0.49 | -6.33% | 7.73 | 7.817 | 7.20 | 297,442 |
| 17 Apr 2024 | 7.74 | -0.70 | -8.29% | 8.45 | 8.45 | 7.65 | 367,550 |
| 16 Apr 2024 | 8.44 | -0.56 | -6.22% | 8.95 | 9.10 | 8.28 | 245,317 |
| 13 Apr 2024 | 9.00 | -0.09 | -0.99% | 8.97 | 9.04 | 8.55 | 285,633 |
| 12 Apr 2024 | 9.09 | 0.10 | 1.11% | 9.02 | 9.28 | 9.00 | 461,363 |
| 11 Apr 2024 | 8.99 | 0.01 | 0.11% | 8.79 | 9.15 | 8.54 | 323,489 |
| 10 Apr 2024 | 8.98 | -0.15 | -1.64% | 9.12 | 9.14 | 8.70 | 335,560 |
| 09 Apr 2024 | 9.13 | -0.41 | -4.30% | 9.50 | 9.68 | 8.87 | 431,934 |
| 06 Apr 2024 | 9.54 | 0.41 | 4.49% | 9.03 | 9.57 | 8.84 | 468,936 |
| 05 Apr 2024 | 9.13 | 0.29 | 3.28% | 8.99 | 9.36 | 8.9578 | 366,172 |
