ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (ATNM)

1.12
-0.03
(-2.61%)
Closed 08 February 8:00AM
1.12
-0.01
(-0.88%)
After Hours: 11:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-8.943089430891.231.241.11857491.17638637CS
4-0.17-13.17829457361.291.431.11813691.25563898CS
12-0.54-32.53012048191.661.67941.12963831.30248551CS
26-1.72-60.56338028172.842.921.13493631.69766601CS
52-4.12-78.62595419855.2410.241.14269594.18021629CS
156-4.12-78.62595419855.2415.121.13669846.65820851CS
2600.8701348.1792717090.249915.120.150616342491.67180076CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389710001.12-0.03-2.611.151.17991.11219713
17388846001.15-0.08-6.501.231.231.15125701
17387982001.230.065.131.21.231.1701142186
17387118001.17-0.01-0.851.191.22941.165137154
17386254001.180.021.721.151.181.1257559
17383662001.16-0.06-4.921.231.241.16266143
17382798001.22-0.01-0.811.241.261.1808145796
17381934001.23-0.06-4.651.31.311.23133854
17381070001.29-0.01-0.771.281.311.26160035
17380206001.30.010.781.31.331.27123113
17377614001.29-0.03-2.271.341.351.28135348
17376750001.3200.001.321.321.320
17375886001.320.021.541.321.351.295124361
17375022001.3-0.1-7.141.38999991.431.3257850
17371566001.40.1915.231.221.41.22422807
17370702001.2150.010.411.221.231.18140079
17369838001.21-0.01-0.821.231.271.2122774
17368974001.22-0.04-3.171.271.271.17234571
17368110001.26-0.02-1.561.31.31.24118490
17365518001.28-0.03-2.291.291.311.25216816
17363790001.31-0.08-5.761.38999991.41881.31166153
17362926001.3899999-0.04-2.801.431.471.36207325
17362062001.43-0.01-0.691.451.481.3900999266262
17359470001.440.1713.391.271.451.27388265
17358606001.270.010.791.271.341.25468683
17356878001.260.097.691.191.281.17580114
17356014001.17-0.03-2.501.21.2151.16418718
17353422001.2-0.09-6.981.281.291.175465555
17352558001.290.075.741.21.291.165295860
17350778401.22-0.02-1.611.241.241.15141941
17349966001.24-0.05-3.881.281.291.19301337
17347374001.290.1715.181.13999991.291.125819145
17346510001.12-0.04-3.451.191.19921.1342402
17345646001.16-0.06-4.921.221.261.16345438
17344782001.22-0.05-3.941.271.291.22272791
17343918001.270.043.251.211.281.2381265
17341326001.23-0.02-1.601.231.231.16433879
17340462001.25-0.03-2.341.321.341.22284918
17339598001.28-0.02-1.541.31.341.27306780
17338734001.3-0.02-1.521.331.3711.26391216
17337870001.32-0.04-2.941.361.40071.31368226
17335278001.360.1411.481.241.37999991.2526998
17334414001.220.010.831.221.261.22354012
17333550001.21-0.13-9.701.341.341.19614489
17332686001.34-0.07-4.961.38999991.411.34244938
17331822001.41-0.03-2.081.411.4351.3899999331355
17329178401.4400.001.38999991.4851.3899999156205
17327502001.440.032.131.411.44991.37206082
17326638001.41-0.05-3.421.471.481.3899999296345
17325774001.460.010.691.451.541.4301285403
17323182001.45-0.02-1.361.471.491.41222701
17322318001.470.085.761.411.471.365268098
17321454001.3899999-0.05-3.471.421.461.3799999286421
17320590001.440.021.411.411.491.4313521
17319726001.42-0.08-5.331.561.62941.4356557
17317134001.5-0.15-9.091.661.67941.4501630649
17316270001.65-0.06-3.511.71.751.65233499
17315406001.71-0.09-5.001.791.81361.66327396
17314542001.8-0.13-6.741.891.931.8195522
17313678001.930.010.521.921.971.89225474
17311086001.920.094.921.851.921.83197963

Your Recent History

Delayed Upgrade Clock