Auxilio, Inc. (delisted) Historical Data - AUXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Auxilio, Inc. (delisted) (AUXO)
Auxilio, Inc. (delisted) (AUXO) Historical

Auxilio, Inc. (delisted) (AUXO)

3.47

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	3.47	0	0.00	3.47	3.47	3.47	0
1741645800	3.47	0	0.00	3.47	3.47	3.47	0
1741390200	3.47	0	0.00	3.47	3.47	3.47	0
1741303800	3.47	0	0.00	3.47	3.47	3.47	0
1741217400	3.47	0	0.00	3.47	3.47	3.47	0
1741131000	3.47	0	0.00	3.47	3.47	3.47	0
1741044600	3.47	0	0.00	3.47	3.47	3.47	0
1740785400	3.47	0	0.00	3.47	3.47	3.47	0
1740699000	3.47	0	0.00	3.47	3.47	3.47	0
1740612600	3.47	0	0.00	3.47	3.47	3.47	0
1740526200	3.47	0	0.00	3.47	3.47	3.47	0
1740439800	3.47	0	0.00	3.47	3.47	3.47	0
1740180600	3.47	0	0.00	3.47	3.47	3.47	0
1740094200	3.47	0	0.00	3.47	3.47	3.47	0
1740007800	3.47	0	0.00	3.47	3.47	3.47	0
1739921400	3.47	0	0.00	3.47	3.47	3.47	0
1739575800	3.47	0	0.00	3.47	3.47	3.47	0
1739489400	3.47	0	0.00	3.47	3.47	3.47	0
1739403000	3.47	0	0.00	3.47	3.47	3.47	0
1739316600	3.47	0	0.00	3.47	3.47	3.47	0
1739230200	3.47	0	0.00	3.47	3.47	3.47	0
1738971000	3.47	0	0.00	3.47	3.47	3.47	0
1738884600	3.47	0	0.00	3.47	3.47	3.47	0
1738798200	3.47	0	0.00	3.47	3.47	3.47	0
1738711800	3.47	0	0.00	3.47	3.47	3.47	0
1738625400	3.47	0	0.00	3.47	3.47	3.47	0
1738366200	3.47	0	0.00	3.47	3.47	3.47	0
1738279800	3.47	0	0.00	3.47	3.47	3.47	0
1738193400	3.47	0	0.00	3.47	3.47	3.47	0
1738107000	3.47	0	0.00	3.47	3.47	3.47	0
1738020600	3.47	0	0.00	3.47	3.47	3.47	0
1737761400	3.47	0	0.00	3.47	3.47	3.47	0
1737675000	3.47	0	0.00	3.47	3.47	3.47	0
1737588600	3.47	0	0.00	3.47	3.47	3.47	0
1737502200	3.47	0	0.00	3.47	3.47	3.47	0
1737156600	3.47	0	0.00	3.47	3.47	3.47	0
1737070200	3.47	0	0.00	3.47	3.47	3.47	0
1736983800	3.47	0	0.00	3.47	3.47	3.47	0
1736897400	3.47	0	0.00	3.47	3.47	3.47	0
1736811000	3.47	0	0.00	3.47	3.47	3.47	0
1736551800	3.47	0	0.00	3.47	3.47	3.47	0
1736379000	3.47	0	0.00	3.47	3.47	3.47	0
1736292600	3.47	0	0.00	3.47	3.47	3.47	0
1736206200	3.47	0	0.00	3.47	3.47	3.47	0
1735947000	3.47	0	0.00	3.47	3.47	3.47	0
1735860600	3.47	0	0.00	3.47	3.47	3.47	0
1735687800	3.47	0	0.00	3.47	3.47	3.47	0
1735601400	3.47	0	0.00	3.47	3.47	3.47	0
1735342200	3.47	0	0.00	3.47	3.47	3.47	0
1735255800	3.47	0	0.00	3.47	3.47	3.47	0
1735077840	3.47	0	0.00	3.47	3.47	3.47	0
1734996600	3.47	0	0.00	3.47	3.47	3.47	0
1734737400	3.47	0	0.00	3.47	3.47	3.47	0
1734651000	3.47	0	0.00	3.47	3.47	3.47	0
1734564600	3.47	0	0.00	3.47	3.47	3.47	0
1734478200	3.47	0	0.00	3.47	3.47	3.47	0
1734391800	3.47	0	0.00	3.47	3.47	3.47	0
1734132600	3.47	0	0.00	3.47	3.47	3.47	0
1734046200	3.47	0	0.00	3.47	3.47	3.47	0

MSCI World UCITS ETF

Rep Fse 07 23 O A T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions