# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00057 | Kucoin | 141146566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,816.81 | 1742659135 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 1 | https://trade.kucoin.com/SYLO-USDT | 61.5395837905 | 10 minutes ago |
0.000572 | Gate.io | 57396211 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,700.69 | 1742658644 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 2 | https://gate.io/trade/SYLO_USDT | 25.0246182829 | 18 minutes ago |
0.000562 | LATOKEN | 25988001.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,559.89 | 1742586728 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SYLO-USDT | 11.3307097085 | 20 hours ago |
0.000569 | HTX | 4828209.0128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,723.80 | 1742659693 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sylo_usdt | 2.10508821803 | Recently |
0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742601741 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 16 hours ago |
0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1742601741 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 16 hours ago |
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742601729 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYLO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-SYLO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 5272903.71429 | CX |
4 | 0.002344 | 0 | 0 | 0.002344 | 0.002344 | 6591129.64286 | CX |
12 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 6591129.64286 | CX |
26 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5678511.69231 | CX |
52 | 0.002344 | 0 | 0 | 0.002096 | 0.002344 | 5344937.91803 | CX |
156 | 0.0028749 | -0.0005309 | -18.4667292775 | 0.00109 | 0.0068 | 44177149.4559 | CX |
260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 28477263.6145 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742601000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1742514600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1742428200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1742341800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1742255400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1742169000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1742082600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741996200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741909800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741823400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741737000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741650600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1741564200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741477800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741391400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1741305000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741218600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741132200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1741045800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1740959400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740873000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740786600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740700200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740613800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740527400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740441000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1740354600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740268200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740181800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740095400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1740009000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739922600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739836200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1739749800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739663400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739577000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739490600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739404200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739317800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739231400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1739145000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1739058600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738972200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738885800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738799400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738713000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738626600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1738540200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738453800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738367400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738281000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738194600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738108200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1738021800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
1737935400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737849000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737762600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737676200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737589800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737503400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737417000 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
1737330600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737244200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737157800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1737071400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736985000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736898600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736812200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1736725800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736639400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736553000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1736466600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736380200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736293800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736207400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1736121000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1736034600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735948200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735861800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1735775400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735689000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735602600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1735516200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735429800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735343400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735257000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735170600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1735084200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1734997800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
1734911400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
1734825000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions