Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Emerging Markets Value ETF | AVES | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 47.93 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.94 | 47.7501 | 48.3516 | 47.93 | 47.86 |
AVES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.22 | 48.50 | 46.95 | 47.66 | 23,321 | 0.71 | 1.50% |
| 1 Month | 47.66 | 48.51 | 46.10 | 47.69 | 90,901 | 0.27 | 0.57% |
| 3 Months | 46.03 | 48.51 | 44.99 | 47.36 | 64,987 | 1.90 | 4.13% |
| 6 Months | 41.77 | 48.51 | 41.6312 | 46.39 | 48,921 | 6.16 | 14.75% |
| 1 Year | 43.19 | 48.51 | 41.50 | 45.47 | 35,735 | 4.74 | 10.97% |
| 3 Years | 50.40 | 52.10 | 36.71 | 44.49 | 37,270 | -2.47 | -4.90% |
| 5 Years | 50.40 | 52.10 | 36.71 | 44.49 | 37,270 | -2.47 | -4.90% |
AVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 47.93 | 0.07 | 0.15% | 47.94 | 48.3516 | 47.7501 | 19,164 |
| 01 May 2024 | 47.86 | -0.60 | -1.24% | 48.20 | 48.21 | 47.85 | 14,825 |
| 30 Apr 2024 | 48.46 | 0.55 | 1.15% | 48.28 | 48.50 | 48.24 | 27,151 |
| 27 Apr 2024 | 47.91 | 0.44 | 0.93% | 47.71 | 47.9976 | 47.71 | 16,668 |
| 26 Apr 2024 | 47.47 | 0.42 | 0.89% | 46.98 | 47.5299 | 46.95 | 16,810 |
| 25 Apr 2024 | 47.05 | 0.04 | 0.09% | 47.22 | 47.22 | 46.96 | 41,147 |
| 24 Apr 2024 | 47.01 | 0.20 | 0.42% | 46.80 | 47.1286 | 46.80 | 53,375 |
| 23 Apr 2024 | 46.8125 | 0.29 | 0.63% | 46.53 | 46.8198 | 46.47 | 26,608 |
| 20 Apr 2024 | 46.52 | -0.05 | -0.11% | 46.42 | 46.61 | 46.4041 | 23,797 |
| 19 Apr 2024 | 46.57 | 0.25 | 0.54% | 46.58 | 46.785 | 46.39 | 21,649 |
| 18 Apr 2024 | 46.32 | 0.12 | 0.26% | 46.55 | 46.58 | 46.20 | 34,929 |
| 17 Apr 2024 | 46.20 | -0.56 | -1.20% | 46.26 | 46.2799 | 46.10 | 120,237 |
| 16 Apr 2024 | 46.76 | -0.25 | -0.53% | 47.33 | 47.33 | 46.7106 | 115,249 |
| 13 Apr 2024 | 47.01 | -0.97 | -2.02% | 47.50 | 47.50 | 46.92 | 76,281 |
| 12 Apr 2024 | 47.98 | 0.30 | 0.63% | 48.01 | 48.0899 | 47.71 | 43,790 |
| 11 Apr 2024 | 47.68 | -0.83 | -1.71% | 47.86 | 47.8945 | 47.5282 | 57,477 |
| 10 Apr 2024 | 48.51 | 0.27 | 0.56% | 48.40 | 48.51 | 48.3101 | 31,040 |
| 09 Apr 2024 | 48.24 | 0.40 | 0.84% | 48.07 | 48.26 | 48.04 | 775,648 |
| 06 Apr 2024 | 47.84 | 0.07 | 0.15% | 47.67 | 47.88 | 47.5936 | 228,067 |
| 05 Apr 2024 | 47.77 | -0.08 | -0.17% | 48.23 | 48.4199 | 47.715 | 54,086 |
| 04 Apr 2024 | 47.85 | 0.21 | 0.44% | 47.66 | 47.9646 | 47.61 | 38,022 |
| 03 Apr 2024 | 47.64 | 0.15 | 0.32% | 47.68 | 47.876 | 47.61 | 26,671 |
