We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2427 | -5.16067529458 | 62.8348 | 62.8348 | 59.5921 | 179 | 62.08367347 | SP |
| 4 | -4.3579 | -6.81454261142 | 63.95 | 65.88 | 59.5921 | 330 | 64.59787688 | SP |
| 12 | -5.1979 | -8.02268868653 | 64.79 | 65.88 | 59.5921 | 337 | 64.56432378 | SP |
| 26 | -1.9593 | -3.18319323362 | 61.5514 | 65.88 | 59.5921 | 334 | 64.1770308 | SP |
| 52 | 2.1721 | 3.78282828283 | 57.42 | 65.88 | 56.8237 | 402 | 61.82391698 | SP |
| 156 | 9.4321 | 18.8040271132 | 50.16 | 65.88 | 49.8485 | 2554 | 57.13151789 | SP |
| 260 | 9.4321 | 18.8040271132 | 50.16 | 65.88 | 49.8485 | 2554 | 57.13151789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 59.5921 | -1.24 | -2.04 | 60.89 | 60.89 | 59.5921 | 21 |
| 1734478200 | 60.8303 | -0.63 | -1.02 | 60.89 | 60.89 | 60.8303 | 8 |
| 1734391800 | 61.4573 | -0.77 | -1.24 | 62.23 | 62.23 | 61.4573 | 198 |
| 1734132600 | 62.2302 | -0.17 | -0.26 | 62.2 | 62.2302 | 62.2 | 495 |
| 1734046200 | 62.3953 | -0.44 | -0.70 | 62.64 | 62.64 | 62.3953 | 195 |
| 1733959800 | 62.8348 | -0.23 | -0.36 | 62.8348 | 62.8348 | 62.8348 | 1 |
| 1733873400 | 63.0643 | -0.41 | -0.65 | 63.0643 | 63.0643 | 63.0643 | 1 |
| 1733787000 | 63.4775 | -0.2 | -0.31 | 63.78 | 63.78 | 63.4775 | 1 |
| 1733527800 | 63.6747 | -0.74 | -1.16 | 64.58 | 64.58 | 63.6747 | 1 |
| 1733441400 | 64.4188 | -0.1 | -0.15 | 64.44 | 64.5 | 64.4188 | 1102 |
| 1733355000 | 64.5173 | -0.6 | -0.93 | 64.5173 | 64.5173 | 64.5173 | 68 |
| 1733268600 | 65.12 | -0.32 | -0.48 | 65.28 | 65.28 | 65.12 | 906 |
| 1733182200 | 65.436099 | -0.38 | -0.58 | 65.43 | 65.436099 | 65.43 | 57 |
| 1732917840 | 65.8167 | 0.18 | 0.28 | 65.86 | 65.86 | 65.8167 | 2 |
| 1732750200 | 65.6319 | 0.15 | 0.23 | 65.739999 | 65.739999 | 65.6319 | 3 |
| 1732663800 | 65.4805 | 0.14 | 0.21 | 65.53 | 65.53 | 65.4805 | 2 |
| 1732577400 | 65.3404 | 0.01 | 0.01 | 65.879999 | 65.879999 | 65.3404 | 9 |
| 1732318200 | 65.3314 | 0.37 | 0.58 | 65.19 | 65.3314 | 65.19 | 2773 |
| 1732231800 | 64.9569 | 0.66 | 1.02 | 64.97 | 64.97 | 64.9569 | 42 |
| 1732145400 | 64.2981 | 0.64 | 1.01 | 63.95 | 64.2981 | 63.95 | 408 |
| 1732059000 | 63.6583 | -0.27 | -0.42 | 63.6583 | 63.6583 | 63.6583 | 128 |
| 1731972600 | 63.9249 | 0.37 | 0.57 | 63.76 | 63.9249 | 63.76 | 42 |
| 1731713400 | 63.5598 | -0.48 | -0.75 | 63.5598 | 63.5598 | 63.5598 | 70 |
| 1731627000 | 64.0412 | -0.43 | -0.67 | 64.0412 | 64.0412 | 64.0412 | 104 |
| 1731540600 | 64.47 | 0.04 | 0.06 | 64.39 | 64.47 | 64.39 | 1034 |
| 1731454200 | 64.4323 | -0.6 | -0.92 | 65.12 | 65.12 | 64.4323 | 561 |
| 1731367800 | 65.029399 | -0.05 | -0.08 | 65.29 | 65.29 | 65.029399 | 2517 |
| 1731108600 | 65.08 | 0.47 | 0.72 | 64.9 | 65.08 | 64.9 | 322 |
| 1731022200 | 64.612399 | 0.03 | 0.05 | 64.51 | 64.612399 | 64.51 | 109 |
| 1730935800 | 64.582499 | 1.41 | 2.23 | 64.16 | 64.582499 | 64.16 | 40 |
| 1730849400 | 63.1756 | 0.5 | 0.80 | 63.1756 | 63.1756 | 63.1756 | 0 |
| 1730763000 | 62.6723 | 0.04 | 0.06 | 62.6723 | 62.6723 | 62.6723 | 0 |
| 1730500200 | 62.633 | -0.17 | -0.26 | 63.16 | 63.16 | 62.633 | 2 |
| 1730413800 | 62.7983 | -0.26 | -0.42 | 62.7983 | 62.7983 | 62.7983 | 0 |
| 1730327400 | 63.0606 | -0.04 | -0.07 | 63.0606 | 63.0606 | 63.0606 | 7 |
| 1730241000 | 63.1027 | -0.53 | -0.84 | 63.11 | 63.11 | 63.1027 | 1 |
| 1730154600 | 63.6371 | 0.15 | 0.24 | 63.42 | 63.6371 | 63.42 | 64 |
| 1729895400 | 63.4875 | -0.4 | -0.63 | 64.379999 | 64.379999 | 63.4875 | 1361 |
| 1729809000 | 63.8897 | -0.08 | -0.13 | 63.87 | 63.8897 | 63.87 | 18 |
| 1729722600 | 63.9731 | -0.43 | -0.68 | 64.3 | 64.3 | 63.93 | 18 |
| 1729636200 | 64.4079 | 0.09 | 0.14 | 64.4079 | 64.4079 | 64.4079 | 74 |
| 1729549800 | 64.316599 | -0.53 | -0.82 | 65.019999 | 65.019999 | 64.316599 | 264 |
| 1729290600 | 64.8482 | -0.12 | -0.19 | 64.98 | 64.98 | 64.8482 | 2 |
| 1729204200 | 64.971199 | -0.04 | -0.06 | 64.971199 | 64.971199 | 64.971199 | 0 |
| 1729117800 | 65.008799 | 0.38 | 0.59 | 64.849999 | 65.008799 | 64.849999 | 5 |
| 1729031400 | 64.6254 | -0.88 | -1.35 | 64.86 | 64.86 | 64.6254 | 4 |
| 1728945000 | 65.5098 | 0.13 | 0.20 | 65.5098 | 65.5098 | 65.5098 | 1 |
| 1728685800 | 65.380399 | 0.58 | 0.90 | 65.06 | 65.39 | 65.06 | 351 |
| 1728599400 | 64.7954 | 0.1 | 0.15 | 65 | 65 | 64.7954 | 19 |
| 1728513000 | 64.6977 | 0.43 | 0.66 | 63.98 | 64.6977 | 63.98 | 1630 |
| 1728426600 | 64.2719 | -0.26 | -0.40 | 64.385 | 64.385 | 64.2719 | 4 |
| 1728340200 | 64.5317 | -0.51 | -0.78 | 65.239999 | 65.239999 | 64.5317 | 3254 |
| 1728081000 | 65.041 | 0.45 | 0.70 | 64.92 | 65.041 | 64.86 | 362 |
| 1727994600 | 64.588499 | -0.11 | -0.16 | 64.588499 | 64.588499 | 64.588499 | 2 |
| 1727908200 | 64.6943 | 0.03 | 0.04 | 64.56 | 64.6943 | 64.56 | 224 |
| 1727821800 | 64.6684 | 0.2 | 0.31 | 64.67 | 64.7343 | 64.66 | 588 |
| 1727735400 | 64.466899 | 0.2 | 0.31 | 64.1022 | 64.466899 | 64.1022 | 230 |
| 1727476200 | 64.264799 | 0.44 | 0.70 | 64.264799 | 64.264799 | 64.264799 | 0 |
| 1727389800 | 63.8212 | -0.12 | -0.19 | 63.83 | 63.83 | 63.8212 | 24 |
| 1727303400 | 63.9449 | -0.66 | -1.02 | 64.79 | 64.79 | 63.9449 | 163 |
| 1727217000 | 64.6019 | -0.06 | -0.10 | 65 | 65 | 64.6019 | 1058 |
| 1727130600 | 64.666399 | -0.06 | -0.09 | 64.7 | 64.7 | 64.5 | 363 |
| 1726871400 | 64.7266 | -0.16 | -0.25 | 64.629999 | 64.7266 | 64.629999 | 66 |
| 1726785000 | 64.8858 | 0.31 | 0.48 | 64.8858 | 64.8858 | 64.8858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
