Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Inflation Focused Equity ETF | AVIE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1324 | 0.22% | 61.5514 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.5514 | 61.419 |
AVIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.47 | 62.47 | 61.1111 | 61.54 | 161 | -0.9186 | -1.47% |
| 1 Month | 63.55 | 63.55 | 61.1111 | 61.85 | 298 | -2.00 | -3.14% |
| 3 Months | 62.62 | 63.74 | 60.8227 | 62.26 | 364 | -1.07 | -1.71% |
| 6 Months | 57.42 | 63.74 | 56.8237 | 60.13 | 503 | 4.13 | 7.20% |
| 1 Year | 53.8524 | 63.74 | 53.6042 | 58.38 | 417 | 7.70 | 14.30% |
| 3 Years | 50.16 | 63.74 | 49.8485 | 56.91 | 3,295 | 11.39 | 22.71% |
| 5 Years | 50.16 | 63.74 | 49.8485 | 56.91 | 3,295 | 11.39 | 22.71% |
AVIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 61.5514 | 0.13 | 0.22% | 61.5514 | 61.5514 | 61.5514 | 3 |
| 18 Jun 2024 | 61.419 | 0.31 | 0.50% | 61.34 | 61.419 | 61.34 | 27 |
| 15 Jun 2024 | 61.1111 | -0.41 | -0.66% | 61.59 | 61.59 | 61.1111 | 2 |
| 14 Jun 2024 | 61.5173 | -0.16 | -0.27% | 61.24 | 61.5173 | 61.13 | 513 |
| 13 Jun 2024 | 61.682 | -0.26 | -0.42% | 62.47 | 62.47 | 61.6359 | 102 |
| 12 Jun 2024 | 61.9433 | -0.24 | -0.39% | 61.9433 | 61.9433 | 61.9433 | 0 |
| 11 Jun 2024 | 62.1855 | 0.15 | 0.24% | 62.11 | 62.1855 | 62.11 | 109 |
| 08 Jun 2024 | 62.0396 | -0.15 | -0.24% | 62.39 | 62.39 | 62.0396 | 314 |
| 07 Jun 2024 | 62.1904 | 0.19 | 0.31% | 62.30 | 62.30 | 62.1904 | 29 |
| 06 Jun 2024 | 61.999 | 0.08 | 0.13% | 62.34 | 62.34 | 61.999 | 1,203 |
| 05 Jun 2024 | 61.9165 | -0.31 | -0.49% | 62.31 | 62.31 | 61.79 | 259 |
| 04 Jun 2024 | 62.2234 | -0.44 | -0.71% | 62.88 | 62.88 | 62.2234 | 99 |
| 01 Jun 2024 | 62.6673 | 1.08 | 1.76% | 62.6673 | 62.6673 | 62.6673 | 0 |
| 31 May 2024 | 61.5856 | 0.28 | 0.46% | 61.52 | 61.5856 | 61.52 | 33 |
| 30 May 2024 | 61.3026 | -0.66 | -1.06% | 61.98 | 61.98 | 61.2299 | 1,016 |
| 29 May 2024 | 61.9592 | -0.19 | -0.31% | 62.52 | 62.52 | 61.9592 | 665 |
| 25 May 2024 | 62.1515 | -0.04 | -0.07% | 62.26 | 62.29 | 62.1515 | 416 |
| 24 May 2024 | 62.1958 | -0.67 | -1.07% | 63.23 | 63.23 | 62.1958 | 146 |
| 23 May 2024 | 62.8703 | -0.45 | -0.72% | 63.21 | 63.21 | 62.8703 | 51 |
| 22 May 2024 | 63.3249 | 0.04 | 0.06% | 63.55 | 63.55 | 63.3249 | 81 |
| 21 May 2024 | 63.2889 | -0.20 | -0.31% | 63.74 | 63.74 | 63.2889 | 113 |
