ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

62.0281
-0.7539
(-1.20%)
Closed 03 February 8:00AM
62.51
0.4819
(0.78%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.0281
Bid
-
Offer
-
Volume
103
62.51 Day's Range 62.84
58.34 52 Week Range 65.88
Previous Close
62.782
Open
62.84
Last Trade
100
@
62.0281
Last Trade Time
Average Volume (3m)
440
Financial Volume
US$ 6,439
VWAP
62.51

AVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0605-0.097441398259962.088662.78262.088634362.3993105SP
41.35812.2385033789460.6762.78260.167959161.36731042SP
12-2.8719-4.425115562464.965.8859.1244062.77685614SP
26-2.9119-4.4839852171264.9465.8859.1238763.65442963SP
523.5546.0779045765658.474165.8858.3440262.30140918SP
15611.868123.660486443450.1665.8849.8485247957.16294692SP
26011.868123.660486443450.1665.8849.8485247957.16294692SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.065
(91.18%)
56.31M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
26.99M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2M
ATHAlterity Therapeutics Ltd
AUD 0.013
(13.04%)
68.98M
OZMOzAurum Resources Limited
AUD 0.065
(91.18%)
56.31M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
54.19M
SYASayona Mining Limited
AUD 0.023
(0.00%)
52.76M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
46.06M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
The "source" was probably Trump himself. He's been acting as his own "source" since the late '80s and early '90s. Remember "John Barron", who always knew what his "friend" The Donald was up to?
weedtrader420 weedtrader420 4 minutes ago
Trump save the world,and crushed cryptocurrency
XRPUSD
noradio noradio 6 minutes ago
Oh okay, so if I post a screenshot of my holdings you will do the same?
TWOH
janice shell janice shell 6 minutes ago
No, he has not used his own plane since he took office. There are obvious security reasons for that,

And Trump does Adderall. So I guess they're even. Trudeau IS better looking. No doubt of that.
nowwhat2 nowwhat2 6 minutes ago
One could see al l thiscomin' from a mile away.....but of course YOU'VE never mentioned it at all .....LoL !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750001

December 4th
https://investorshub.advfn.com/uimage/uploads/2025/2/2/uxhhjXRP_AGAIN_HOMER_
XRPUSD
wadegarret wadegarret 6 minutes ago
gilead- Yes Tariffs will cause higher interest rates

The bad news is, the stock market will suffer- but the good news is, US treasury notes should rise, and hopefully to over 5% on the 10 year. I'd love to lock in for 10 years at 6% yet !
janice shell janice shell 8 minutes ago
That is truly food for thought.

Well, many not food. Not even like food, really. Or thought, come to think of it. Maybe,
StayHumble StayHumble 9 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
HCWC
3331 3331 10 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
StayHumble StayHumble 10 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75M+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
blackhawks blackhawks 11 minutes ago
Considering the election of Mr. 'I am you retribution' a sound move by Biden.

YOU shake your head over the convicted felon and insurrection inciting treason weasel pardoning the convicted rioters and cop beaters.
Investor082 Investor082 11 minutes ago
BS. That aint happening until mid 2026 at the earliest.

So they lied 18-24 months ago when they said the reason why UK application preparation and submission was taking longer was because they wanted to use the various modules to apply to various jurisdictions? Not surprising though
NWBO
StayHumble StayHumble 12 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
3331 3331 12 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
janice shell janice shell 13 minutes ago
I agree with you.
StayHumble StayHumble 13 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 15 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 15 minutes ago
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 15 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 15 minutes ago
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167

Your Recent History

Delayed Upgrade Clock