ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Large Cap Value ETF

Avantis International Large Cap Value ETF (AVIV)

54.0885
0.1085
(0.20%)
Closed 30 January 8:00AM
54.09
0.0015
(0.00%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.0885
Bid
-
Offer
-
Volume
35,792
53.902 Day's Range 54.1638
49.48 52 Week Range 56.61
Previous Close
53.98
Open
54.01
Last Trade
100
@
54.0885
Last Trade Time
Average Volume (3m)
54,938
Financial Volume
US$ 1,934,998
VWAP
54.0623

AVIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39850.74222387781753.6954.153.433890353.84495225SP
42.20854.2569390902151.8854.151.067957752.38946234SP
120.14850.27530589543953.9454.931750.835493852.49424018SP
260.81851.5365121081353.2756.6149.484547053.33273683SP
523.20856.3060141509450.8856.6149.483892153.22786424SP
1563.61857.1696057063650.4756.6137.47013009048.99399491SP
2604.08858.1775056.6137.47012777749.04437575SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
76.82M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
342.65M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
80.5k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
4.91k
CBYCanterbury Resources Limited
AUD 0.033
(57.14%)
7.9M
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
ADXOADX Energy Limited
AUD 0.003
(-25.00%)
47.62k
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
410.67k
NWMONorwest Minerals Limited
AUD 0.003
(-25.00%)
150k
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
342.65M
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
76.82M
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ZIPZip Co Limited
AUD 2.50
(-23.31%)
55.68M

Discussion

View Full Feed
Magnum7419 Magnum7419 2 minutes ago
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 2 minutes ago
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 3 minutes ago
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 3 minutes ago
Nice bit of news today
ILLR
StayHumble StayHumble 4 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 5 minutes ago
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 7 minutes ago
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 7 minutes ago
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 8 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 8 minutes ago
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 9 minutes ago
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 10 minutes ago
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 10 minutes ago
Psykey ... poised for enhanced obscurity and evasion.
CEOS
stockanalyze stockanalyze 10 minutes ago
we know of your experience and common sense when you posted million time here that commons are worth 5 cents
FNMA
DrivenByPain DrivenByPain 11 minutes ago
About Citigroup https://www.kingdomnova.com/ Dr Sue Xu https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
pdmihopefull pdmihopefull 11 minutes ago
Buster....you going bust????....did you lose your lunch money????
HMBL
Viking61 Viking61 11 minutes ago
I have a 100% probability that my dog likes every doughnut that he sees!
FNMA
Hummingbird2 Hummingbird2 13 minutes ago
https://x.com/GTIIReceiver/status/1884699111691346394


$FNGR
FNGR
Turbomunkey Turbomunkey 13 minutes ago
That's an interesting idea. We shall see.
PTLO
IronSeer69 IronSeer69 14 minutes ago
Sorry for my ignorance, but what does this mean?
zab zab 14 minutes ago
Thanks President Biden for solving the trump pandemic and restoring America. 
dukeb dukeb 14 minutes ago
Entirely possible. And why did they need an office, really? They aren't conducting any business. Mark and his amigos probably haven't set foot in the office in years. Given that they can't pay their auditors it seems unlikely that they have money to pay rent or utilities.

Wonder i
ZRFY

Your Recent History

Delayed Upgrade Clock