Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Responsible International Equity ETF | AVSD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.1199 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.1199 |
AVSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.39 | 58.26 | 57.36 | 57.82 | 3,159 | 0.7299 | 1.27% |
| 1 Month | 55.40 | 58.26 | 54.83 | 56.31 | 3,867 | 2.72 | 4.91% |
| 3 Months | 54.89 | 58.26 | 54.1201 | 56.01 | 4,356 | 3.23 | 5.88% |
| 6 Months | 50.75 | 58.26 | 50.63 | 54.35 | 4,535 | 7.37 | 14.52% |
| 1 Year | 51.68 | 58.26 | 45.17 | 51.59 | 5,553 | 6.44 | 12.46% |
| 3 Years | 52.42 | 58.26 | 39.85 | 47.42 | 10,142 | 5.70 | 10.87% |
| 5 Years | 52.42 | 58.26 | 39.85 | 47.42 | 10,142 | 5.70 | 10.87% |
AVSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 58.1199 | 0.03 | 0.05% | 58.26 | 58.26 | 58.0715 | 1,368 |
| 18 May 2024 | 58.0923 | 0.20 | 0.34% | 57.85 | 58.0923 | 57.85 | 123 |
| 17 May 2024 | 57.8969 | -0.26 | -0.44% | 58.06 | 58.06 | 57.8969 | 6,777 |
| 16 May 2024 | 58.1525 | 0.56 | 0.97% | 58.07 | 58.17 | 58.0428 | 1,342 |
| 15 May 2024 | 57.5936 | 0.45 | 0.79% | 57.39 | 57.5936 | 57.36 | 6,186 |
| 14 May 2024 | 57.1425 | 0.01 | 0.02% | 57.33 | 57.3899 | 57.1425 | 2,444 |
| 11 May 2024 | 57.1302 | 0.03 | 0.04% | 57.25 | 57.25 | 57.06 | 1,079 |
| 10 May 2024 | 57.1046 | 0.42 | 0.74% | 56.93 | 57.1046 | 56.90 | 5,446 |
| 09 May 2024 | 56.6831 | -0.03 | -0.06% | 56.68 | 56.7007 | 56.61 | 2,956 |
| 08 May 2024 | 56.7163 | 0.14 | 0.24% | 56.86 | 56.86 | 56.63 | 304 |
| 07 May 2024 | 56.5799 | 0.41 | 0.74% | 56.52 | 56.5799 | 56.39 | 901 |
| 04 May 2024 | 56.166 | 0.52 | 0.94% | 56.20 | 56.20 | 56.05 | 6,528 |
| 03 May 2024 | 55.6435 | 0.70 | 1.28% | 55.26 | 55.73 | 55.26 | 3,958 |
| 02 May 2024 | 54.9417 | -0.07 | -0.13% | 54.89 | 55.56 | 54.83 | 2,361 |
| 01 May 2024 | 55.0123 | -0.75 | -1.35% | 55.29 | 55.29 | 55.0123 | 897 |
| 30 Apr 2024 | 55.765 | 0.30 | 0.54% | 55.6427 | 55.83 | 55.6427 | 21,515 |
| 27 Apr 2024 | 55.4651 | 0.41 | 0.75% | 55.54 | 55.54 | 55.38 | 6,109 |
| 26 Apr 2024 | 55.051 | -0.23 | -0.42% | 54.88 | 55.08 | 54.86 | 1,968 |
| 25 Apr 2024 | 55.2843 | -0.17 | -0.30% | 55.10 | 55.31 | 55.10 | 3,146 |
| 24 Apr 2024 | 55.4513 | 0.56 | 1.03% | 55.40 | 55.52 | 55.40 | 1,939 |
| 23 Apr 2024 | 54.8879 | 0.58 | 1.07% | 54.63 | 54.9536 | 54.63 | 668 |
