Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Taxable Municipal Bond ETF | BAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.45% | 26.27 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 | 26.24 | 26.29 | 26.27 | 26.39 |
BAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 26.58 | 26.20 | 26.40 | 187,180 | 0.03 | 0.11% |
| 1 Month | 25.80 | 26.58 | 25.6099 | 25.99 | 447,042 | 0.47 | 1.82% |
| 3 Months | 26.49 | 26.9163 | 25.6099 | 26.26 | 502,909 | -0.22 | -0.83% |
| 6 Months | 25.40 | 27.33 | 25.38 | 26.35 | 355,942 | 0.87 | 3.43% |
| 1 Year | 26.41 | 27.33 | 24.29 | 26.10 | 320,622 | -0.14 | -0.53% |
| 3 Years | 32.41 | 34.00 | 24.29 | 28.05 | 415,488 | -6.14 | -18.94% |
| 5 Years | 30.60 | 40.00 | 22.52 | 29.65 | 392,240 | -4.33 | -14.15% |
BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.27 | -0.12 | -0.45% | 26.29 | 26.29 | 26.24 | 197,383 |
| 18 May 2024 | 26.39 | -0.07 | -0.26% | 26.42 | 26.48 | 26.37 | 163,098 |
| 17 May 2024 | 26.46 | -0.09 | -0.34% | 26.55 | 26.58 | 26.44 | 156,840 |
| 16 May 2024 | 26.55 | 0.25 | 0.95% | 26.50 | 26.55 | 26.4434 | 275,760 |
| 15 May 2024 | 26.30 | 0.10 | 0.38% | 26.23 | 26.31 | 26.23 | 192,775 |
| 14 May 2024 | 26.20 | 0.04 | 0.15% | 26.24 | 26.24 | 26.20 | 146,142 |
| 11 May 2024 | 26.16 | -0.12 | -0.46% | 26.19 | 26.2091 | 26.16 | 330,433 |
| 10 May 2024 | 26.28 | 0.12 | 0.46% | 26.15 | 26.28 | 26.12 | 269,274 |
| 09 May 2024 | 26.16 | -0.05 | -0.19% | 26.18 | 26.22 | 26.16 | 319,201 |
| 08 May 2024 | 26.21 | 0.09 | 0.34% | 26.18 | 26.265 | 26.17 | 388,392 |
| 07 May 2024 | 26.12 | 0.06 | 0.23% | 26.07 | 26.169 | 26.07 | 536,813 |
| 04 May 2024 | 26.06 | 0.11 | 0.42% | 26.08 | 26.09 | 25.98 | 1,605,932 |
| 03 May 2024 | 25.95 | 0.08 | 0.31% | 25.89 | 25.97 | 25.805 | 460,923 |
| 02 May 2024 | 25.87 | 0.10 | 0.39% | 25.85 | 25.94 | 25.6617 | 604,494 |
| 01 May 2024 | 25.77 | -0.09 | -0.35% | 25.80 | 25.81 | 25.7201 | 2,271,364 |
| 30 Apr 2024 | 25.86 | 0.11 | 0.43% | 25.76 | 25.86 | 25.76 | 210,791 |
| 27 Apr 2024 | 25.75 | 0.06 | 0.23% | 25.76 | 25.805 | 25.71 | 260,175 |
| 26 Apr 2024 | 25.69 | -0.05 | -0.19% | 25.68 | 25.70 | 25.6099 | 121,331 |
| 25 Apr 2024 | 25.74 | -0.07 | -0.27% | 25.80 | 25.82 | 25.7101 | 131,435 |
| 24 Apr 2024 | 25.81 | -0.03 | -0.12% | 25.78 | 25.89 | 25.76 | 358,096 |
| 23 Apr 2024 | 25.84 | -0.10 | -0.39% | 25.80 | 25.8585 | 25.79 | 133,574 |
