Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Emerging Markets Equity ETF | BBEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4669 | 0.91% | 51.56 | 04:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.69 | 51.56 | 51.71 | 51.0931 |
BBEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.5724 | 52.5724 | 51.00 | 51.20 | 23,495 | -1.01 | -1.93% |
| 1 Month | 51.657 | 53.3895 | 51.00 | 51.42 | 9,482 | -0.097 | -0.19% |
| 3 Months | 50.7843 | 53.3895 | 48.90 | 50.58 | 17,814 | 0.7757 | 1.53% |
| 6 Months | 47.66 | 53.3895 | 46.60 | 49.70 | 16,519 | 3.90 | 8.18% |
| 1 Year | 48.29 | 53.3895 | 44.56 | 48.56 | 59,707 | 3.27 | 6.77% |
| 3 Years | 47.67 | 53.3895 | 44.56 | 48.56 | 57,955 | 3.89 | 8.16% |
| 5 Years | 47.67 | 53.3895 | 44.56 | 48.56 | 57,955 | 3.89 | 8.16% |
BBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 51.0931 | -0.82 | -1.58% | 51.08 | 51.0931 | 51.00 | 1,304 |
| 04 Jun 2024 | 51.9126 | 0.74 | 1.45% | 52.11 | 52.11 | 51.67 | 3,663 |
| 01 Jun 2024 | 51.17 | -0.52 | -1.00% | 51.26 | 51.26 | 51.16 | 110,009 |
| 31 May 2024 | 51.6883 | -0.11 | -0.22% | 51.8007 | 51.8007 | 51.6883 | 1,491 |
| 30 May 2024 | 51.8007 | -0.77 | -1.47% | 52.5724 | 52.5724 | 51.78 | 1,010 |
| 29 May 2024 | 52.5724 | -0.06 | -0.12% | 52.6343 | 52.6343 | 52.5724 | 115 |
| 25 May 2024 | 52.6343 | 0.16 | 0.31% | 52.4739 | 52.65 | 52.4739 | 4 |
| 24 May 2024 | 52.4739 | -0.29 | -0.55% | 52.7619 | 52.7619 | 52.4739 | 5 |
| 23 May 2024 | 52.7619 | -0.18 | -0.35% | 52.9467 | 52.97 | 52.7619 | 534 |
| 22 May 2024 | 52.9467 | -0.29 | -0.54% | 52.99 | 52.99 | 52.9467 | 33 |
| 21 May 2024 | 53.2347 | -0.15 | -0.29% | 53.3895 | 53.3895 | 53.20 | 1,024 |
| 18 May 2024 | 53.3895 | 0.22 | 0.41% | 53.1735 | 53.3895 | 53.1735 | 5 |
| 17 May 2024 | 53.1735 | 0.14 | 0.26% | 53.0358 | 53.1735 | 53.0358 | 14 |
| 16 May 2024 | 53.0358 | 0.50 | 0.96% | 52.5323 | 53.0358 | 52.5323 | 420 |
| 15 May 2024 | 52.5323 | 0.26 | 0.50% | 52.2689 | 52.5323 | 52.2689 | 1,011 |
| 14 May 2024 | 52.2689 | 0.41 | 0.79% | 51.857 | 52.285 | 51.857 | 757 |
| 11 May 2024 | 51.857 | 0.10 | 0.19% | 51.76 | 51.857 | 51.76 | 1,009 |
| 10 May 2024 | 51.76 | 0.12 | 0.24% | 51.6352 | 51.76 | 51.6352 | 56,434 |
| 09 May 2024 | 51.6352 | -0.02 | -0.04% | 51.657 | 51.657 | 51.46 | 1,319 |
| 08 May 2024 | 51.657 | -0.29 | -0.56% | 51.76 | 51.76 | 51.657 | 309 |
| 07 May 2024 | 51.9493 | -0.03 | -0.06% | 51.98 | 51.98 | 51.9493 | 12 |
