ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan BetaBuilders Emerging Markets Equity ETF

JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)

54.08
-1.43
(-2.58%)
Closed 09 November 8:00AM
54.17
0.09
(0.17%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.08
Bid
-
Offer
-
Volume
980
54.17 Day's Range 55.51
46.3466 52 Week Range 57.23
Previous Close
55.51
Open
55.51
Last Trade
130
@
54.08
Last Trade Time
Average Volume (3m)
19,492
Financial Volume
US$ 53,136
VWAP
54.22

BBEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.2765996680854.2355.5153.903992954.86500946SP
4-1.6164-2.9021624377955.696455.925553.662071753.92684453SP
121.22412.3159193202752.855957.2351.46931949254.41365389SP
262.4234.6905550070751.65757.2349.111602953.48046531SP
527.037114.958899217547.042957.2346.34661706751.28553102SP
1566.3613.327745180247.7257.2344.564162149.16494179SP
2606.3613.327745180247.7257.2344.564162149.16494179SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
smith199 smith199 3 minutes ago
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 4 minutes ago
It does indeed....
TSLA
MRJ25 MRJ25 5 minutes ago
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 5 minutes ago
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 5 minutes ago
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 5 minutes ago
6 or 7 cents........
SPZI
Eagle1 Eagle1 6 minutes ago
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 7 minutes ago
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 7 minutes ago
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 7 minutes ago
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
ELTP
delerious1 delerious1 8 minutes ago
😎The Future’s So Bright, I Gotta Wear Shades😎
MJNA
lighter than AIR lighter than AIR 8 minutes ago
Nahhhhh, I don’t think you missed it…and even if you did you would have seen it before you just now posted.
CBRF
Kutter Kutter 9 minutes ago
Yup, soon the true colors will be revealed


Republicans Celebrate by Admitting They Can’t Wait for Project 2025
The former president spent the campaign distancing himself from the draconian policy package. He and his allies no longer need to hide


h
dshade dshade 11 minutes ago
Did you make a negative post? Sorry, I must have missed it. But I did catch this one. Thanks a lot. Monkey, Amigo, kd, now this...ufff
CBRF
Steve1978 Steve1978 12 minutes ago
Frank is not going anywhere,  I believe he was saying the company is a legitimate company now. No other OTC company has done what CLNV has this past week. If this was 2020, it would have ran to 50+ cents or dollars with a state contract and non dilutive funding. If only a few of the items the many i
CLNV
vinnie1965 vinnie1965 13 minutes ago
TGLO
Eagle1 Eagle1 15 minutes ago
ASTS Great potential here. $21.80 on 11-8-2024
ASTS
Golden Cross Golden Cross 16 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE
ILLR
L_Trades L_Trades 17 minutes ago
Happens
CBTTF
Eagle1 Eagle1 17 minutes ago
What a great potential here. IONQ
IONQ
Kutter Kutter 18 minutes ago
You bet I will enjoy the show. Its going to be so much fun watching what happens when your orange goof starts. Lmfao. Get your shield out. 🤣
Musicman99 Musicman99 18 minutes ago
The chart is nice but the company needs to actually do something. We’ve been waiting forever.
PWDY
Eagle1 Eagle1 18 minutes ago
Hi Thothe, could you expand for the Admiral on his recent posts?

We love our Thothe.
GDVM

Your Recent History

Delayed Upgrade Clock