Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF | BBIB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.894 | 04:08:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.894 | 95.894 | 95.894 | 95.894 |
BBIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.08 | 96.08 | 95.8564 | 95.91 | 28 | -0.186 | -0.19% |
| 1 Month | 94.8652 | 96.36 | 94.4243 | 96.07 | 19 | 1.03 | 1.08% |
| 3 Months | 96.8356 | 97.74 | 94.4243 | 95.62 | 54 | -0.9416 | -0.97% |
| 6 Months | 95.93 | 99.252 | 94.4243 | 97.83 | 901 | -0.036 | -0.04% |
| 1 Year | 98.92 | 99.6144 | 93.5167 | 97.17 | 729 | -3.03 | -3.06% |
| 3 Years | 99.93 | 101.67 | 93.5167 | 97.77 | 808 | -4.04 | -4.04% |
| 5 Years | 99.93 | 101.67 | 93.5167 | 97.77 | 808 | -4.04 | -4.04% |
BBIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 95.894 | -0.13 | -0.14% | 96.0258 | 96.0258 | 95.894 | 2 |
| 22 May 2024 | 96.0258 | 0.17 | 0.18% | 95.8564 | 96.0258 | 95.8564 | 10 |
| 21 May 2024 | 95.8564 | -0.09 | -0.09% | 95.945 | 95.945 | 95.8564 | 58 |
| 18 May 2024 | 95.945 | -0.19 | -0.19% | 96.08 | 96.08 | 95.945 | 41 |
| 17 May 2024 | 96.1317 | -0.16 | -0.17% | 96.2946 | 96.2946 | 96.1317 | 0 |
| 16 May 2024 | 96.2946 | 0.51 | 0.53% | 95.785 | 96.36 | 95.785 | 151 |
| 15 May 2024 | 95.785 | 0.20 | 0.21% | 95.5805 | 95.785 | 95.5805 | 1 |
| 14 May 2024 | 95.5805 | 0.07 | 0.07% | 95.5113 | 95.5805 | 95.5113 | 6 |
| 11 May 2024 | 95.5113 | -0.21 | -0.22% | 95.7205 | 95.7205 | 95.5113 | 1 |
| 10 May 2024 | 95.7205 | 0.18 | 0.19% | 95.5357 | 95.7205 | 95.5357 | 0 |
| 09 May 2024 | 95.5357 | -0.13 | -0.14% | 95.58 | 95.58 | 95.5357 | 11 |
| 08 May 2024 | 95.6669 | 0.11 | 0.12% | 95.72 | 95.72 | 95.6669 | 1 |
| 07 May 2024 | 95.5526 | 0.03 | 0.04% | 95.5189 | 95.5526 | 95.5189 | 1 |
| 04 May 2024 | 95.5189 | 0.39 | 0.41% | 95.1261 | 95.5189 | 95.1261 | 3 |
| 03 May 2024 | 95.1261 | 0.38 | 0.40% | 94.7479 | 95.1261 | 94.7479 | 0 |
| 02 May 2024 | 94.7479 | -0.04 | -0.04% | 94.4243 | 94.7479 | 94.4243 | 1 |
| 01 May 2024 | 94.788 | -0.31 | -0.32% | 95.0954 | 95.0954 | 94.788 | 1 |
| 30 Apr 2024 | 95.0954 | 0.23 | 0.24% | 94.8652 | 95.0954 | 94.8652 | 1 |
| 27 Apr 2024 | 94.8652 | 0.12 | 0.13% | 94.7415 | 94.8652 | 94.7415 | 0 |
| 26 Apr 2024 | 94.7415 | -0.25 | -0.27% | 94.996 | 94.996 | 94.7415 | 0 |
| 25 Apr 2024 | 94.996 | -0.15 | -0.15% | 95.1421 | 95.1421 | 94.996 | 0 |
| 24 Apr 2024 | 95.1421 | 0.13 | 0.14% | 95.0099 | 95.16 | 95.0099 | 130 |
