Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | BBLB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.223 | 0.26% | 87.025 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.802 | 86.802 | 87.00 | 87.025 | 86.802 |
BBLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.5893 | 87.5893 | 86.74 | 87.06 | 171 | -0.5643 | -0.64% |
| 1 Month | 83.7099 | 87.97 | 83.7099 | 85.80 | 311 | 3.32 | 3.96% |
| 3 Months | 89.10 | 91.5131 | 83.7099 | 89.77 | 2,459 | -2.07 | -2.33% |
| 6 Months | 86.18 | 96.2625 | 83.7099 | 90.71 | 4,327 | 0.845 | 0.98% |
| 1 Year | 96.7443 | 99.49 | 79.3223 | 93.35 | 4,720 | -9.72 | -10.05% |
| 3 Years | 100.23 | 102.3178 | 79.3223 | 93.43 | 4,453 | -13.21 | -13.17% |
| 5 Years | 100.23 | 102.3178 | 79.3223 | 93.43 | 4,453 | -13.21 | -13.17% |
BBLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 87.025 | 0.22 | 0.26% | 86.802 | 87.025 | 86.802 | 1,132 |
| 24 May 2024 | 86.802 | -0.51 | -0.58% | 87.3098 | 87.3098 | 86.802 | 100 |
| 23 May 2024 | 87.3098 | 0.08 | 0.10% | 87.2256 | 87.3098 | 87.14 | 112 |
| 22 May 2024 | 87.2256 | 0.45 | 0.52% | 86.7769 | 87.31 | 86.7769 | 274 |
| 21 May 2024 | 86.7769 | -0.26 | -0.30% | 87.0349 | 87.0349 | 86.74 | 153 |
| 18 May 2024 | 87.0349 | -0.55 | -0.63% | 87.5893 | 87.5893 | 87.0349 | 218 |
| 17 May 2024 | 87.5893 | -0.10 | -0.11% | 87.6896 | 87.97 | 87.5893 | 141 |
| 16 May 2024 | 87.6896 | 1.21 | 1.40% | 86.4772 | 87.6896 | 86.4772 | 284 |
| 15 May 2024 | 86.4772 | 0.46 | 0.54% | 86.36 | 86.4772 | 86.36 | 369 |
| 14 May 2024 | 86.0152 | 0.23 | 0.27% | 86.25 | 86.25 | 86.0152 | 1,387 |
| 11 May 2024 | 85.7866 | -0.49 | -0.57% | 85.96 | 85.96 | 85.7866 | 265 |
| 10 May 2024 | 86.2791 | 0.38 | 0.44% | 85.898 | 86.2791 | 85.898 | 72 |
| 09 May 2024 | 85.898 | -0.53 | -0.61% | 85.95 | 85.95 | 85.898 | 143 |
| 08 May 2024 | 86.4292 | 0.58 | 0.68% | 85.8459 | 86.4292 | 85.8459 | 333 |
| 07 May 2024 | 85.8459 | 0.34 | 0.39% | 85.57 | 85.8459 | 85.52 | 72 |
| 04 May 2024 | 85.5094 | 0.88 | 1.04% | 84.6323 | 85.68 | 84.6323 | 236 |
| 03 May 2024 | 84.6323 | 0.31 | 0.36% | 84.3273 | 84.6323 | 84.3273 | 0 |
| 02 May 2024 | 84.3273 | 0.25 | 0.30% | 83.7334 | 84.3273 | 83.7334 | 11 |
| 01 May 2024 | 84.078 | -0.64 | -0.76% | 84.29 | 84.29 | 84.078 | 205 |
| 30 Apr 2024 | 84.7216 | 0.63 | 0.75% | 84.45 | 84.7216 | 84.45 | 625 |
| 27 Apr 2024 | 84.0896 | 0.38 | 0.45% | 83.7099 | 84.40 | 83.7099 | 900 |
