ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF

JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF (BBLB)

82.89
-0.68
(-0.81%)
Closed 30 December 8:00AM
82.89
0.00
(0.00%)
After Hours: 8:05AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.89
Bid
-
Offer
-
Volume
7,810
82.88 Day's Range 83.57
82.81 52 Week Range 96.49
Previous Close
83.57
Open
83.57
Last Trade
100
@
82.89
Last Trade Time
Average Volume (3m)
3,473
Financial Volume
US$ 648,497
VWAP
83.0342

BBLB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.853-1.0185925987883.74384.271382.811244283.54467152SP
4-5.0834-5.7783375429487.973489.7682.81492984.84267985SP
12-7.62-8.4189592310290.5190.8682.81347386.32151465SP
26-5.7734-6.5115932842688.663496.4982.81382990.98608537SP
52-11.76-12.424722662494.6596.4982.81349190.59249406SP
156-17.34-17.3002095181100.23102.317879.3223390092.69472064SP
260-17.34-17.3002095181100.23102.317879.3223390092.69472064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.57M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.52M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
84.99M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
82.45M
M4MMacro Metals Ltd
AUD 0.011
(-26.67%)
57.84M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
45.04M
BRNBrainchip Holdings Ltd
AUD 0.4275
(17.12%)
41.5M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 4 minutes ago
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 5 minutes ago
I'll have a look at that.
mrfence mrfence 6 minutes ago
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 6 minutes ago
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 8 minutes ago
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 10 minutes ago
onemessageonly
HMBL
Hardazoak Hardazoak 10 minutes ago
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 10 minutes ago
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell 11 minutes ago
Unfortunately, AI only understands ones and zeros.
Citrati Citrati 12 minutes ago
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen 12 minutes ago
It's sad that there are people like that.
fuagf fuagf 13 minutes ago
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak 13 minutes ago
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 15 minutes ago
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 19 minutes ago
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 20 minutes ago
ok miss chloe lol
AMD
janice shell janice shell 23 minutes ago
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble 26 minutes ago
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine 28 minutes ago
Here's another pumper's post for ya! 😎💰️
https://investorshub.advfn.com/uimage/uploads/2024/12/29/irdjuTTradetitan.jpg
TNXP
benz280e benz280e 29 minutes ago
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX

Your Recent History

Delayed Upgrade Clock