ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Large Cap Value Active ETF

iShares Large Cap Value Active ETF (BLCV)

32.58
0.19
(0.59%)
Closed 20 January 8:00AM
32.58
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.58
Bid
-
Offer
-
Volume
834
32.52 Day's Range 32.65
28.10 52 Week Range 33.88
Previous Close
32.39
Open
32.65
Last Trade
100
@
32.58
Last Trade Time
Average Volume (3m)
5,035
Financial Volume
US$ 27,161
VWAP
32.5673

BLCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.364.3561819346631.2232.5831.2057349632.10061813SP
41.434.5906902086731.1532.5831.15593031.70824215SP
12-0.13-0.39743197798832.7133.8831.15503532.31995117SP
260.942.9709228824331.6433.8830.3009341732.22945704SP
524.4315.737122557728.1533.8828.1264831.68579255SP
1567.4429.594272076425.1433.8824.3009182031.02666158SP
2607.4429.594272076425.1433.8824.3009182031.02666158SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
32.31M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
411.02k
SMNOAStructural Monitor
AUD 0.15
(36.36%)
269.55k
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
25.32M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
829
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
5.57M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.05M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
63.16M
SGRStar Entertainment Group Limited
AUD 0.125
(-10.71%)
57.82M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
33.72M
3DPPointerra Limited
AUD 0.07
(42.86%)
32.31M
MRQMRG Metals Ltd
AUD 0.004
(0.00%)
30.02M

Discussion

View Full Feed
excel excel 1 minute ago
Yep, Ravens beat themselves.
excel excel 2 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t
HoldEm777 HoldEm777 3 minutes ago
I said long ago I thought it was going T8. But it’s held .001 two times. Maybe another small rally first…or a flush at open to wick down then rally. I guess I have gotten to deep in the weeds on the story and lost touch on the chart. This is where they usual get cloudy for me to predict… looks like
RDAR
Bubae Bubae 3 minutes ago
They may be getting ready to clear the 345 million restricted shares. They are suppose to divest all debts, other than the trade payables by December 31, 2024. This is a messy deal and it is not for certain that they moved all of the nearly 2.3 billion shares that they issued in October and November
RDAR
Zardiw Zardiw 4 minutes ago
I've always liked $TANH.................

Z
TANH
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
18 REAL Products More Details Coming Soon!! ---->
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683611

GO SRMX(TCCI)$
SRMX
Zardiw Zardiw 6 minutes ago
I guess TikTok is like one of those banks that's 'Too Big to Fail'................

Z
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
You will love $TANH, my good ole friend!

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
TANH
Zardiw Zardiw 7 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw 7 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
bigstocksnbonds bigstocksnbonds 9 minutes ago
REALLY GREAT JOB!! A BUNCH!!
Zardiw Zardiw 9 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Admtiger Admtiger 9 minutes ago
I just ran across this stock and looked on OTC Markets. Seems like the last quarterly was in 2020. They are listed as Pink current. How can this be?
KPIFF
oldstocks oldstocks 9 minutes ago
Richie that stock you replied about
Was .000001-.0001-.0002 from August-October

The main point here is that company had a complete turnaround in stock price! Would it be great for AFFU to have a major event to turn around the share price of AFFU?? I think so!

AFFU
Zardiw Zardiw 9 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
Zardiw Zardiw 10 minutes ago
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5996----R1--6014----R2--6032----S1--5978----S2--5960-----SPY--597----R1--599----S1--595-----ES Pivot--6020-----Vix Pivot--15.91----R1--16.29----S1--15.60 !!LOL!!


SPY
rbtree rbtree 11 minutes ago
Pretty amazing. Sigh...
STAL
Zorax Zorax 12 minutes ago
Totally agree. But at this point, impeaching him or him just plain dying on the golf course may not stop the 2025 people or their agenda.
I believe their most important single point was to get full control of the WH and both chambers. From there they have all the levers. shitface was only th
Flobewan Flobewan 12 minutes ago
Well fine, how about this one, Goodbye Joe, you gotta go, me oh ni oh
Split T Split T 13 minutes ago
I CAUGHT YOU IN YOUR MASSIVE EXAGGERATION OF LOSING 2 BILLION DOLLARS ON
Bof A stock and others on this board know you like to exagergert ,but this is really over the
Top for you to tell someone to "go get a job, and stop posting cra*p on the message board"

I personall
COOP
Zorax Zorax 16 minutes ago
Seems to me the anti-vaxx movement has moved into the profitable stage as the main motivator and not health issues themselves. Much like bannon and kirk who spew total lies because they know that it creates clicks and ad money as well as incredibly stupid people donating. The anti-vax movement (or b
gfp927z gfp927z 16 minutes ago
The Donald sellout, what won't this guy do for a buck?

-- >>> Trump’s meme coin is his latest merchandise push in recent years, adding to a line of perfumes and colognes and “Trump Watches” celebrating his election win. He launched a series of “Trump Watches” valued up to $100,000 in

Your Recent History

Delayed Upgrade Clock