ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cambria Global Real Estate ETF

Cambria Global Real Estate ETF (BLDG)

25.06
-0.1514
(-0.60%)
Closed 23 December 8:00AM
25.06
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.405-5.3088985452526.46526.611725.06595426.07736603SP
4-1.38-5.2193645990926.4427.2725.062530626.79678212SP
12-2.19-8.0366972477127.2527.41525.061115326.7120638SP
260.883.6393713813124.1827.7823.23755526.24498442SP
520.170.68300522298124.8927.7823.08510925.78475548SP
156-6.07-19.498875682631.1333.1521.5105478126.16108126SP
260-0.1541-0.61116597459425.214134.0221.5105426727.12906917SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740025.06-0.15-0.6024.8325.220124.838519
173465100025.2114-0.14-0.5525.4825.5125.21146045
173456460025.35-1.09-4.1226.3926.4525.354652
173447820026.4382-0.07-0.2726.3926.49926.391227
173439180026.51-0.04-0.1526.4726.611726.475887
173413260026.550.120.4526.46526.5526.32511892
173404620026.43-0.02-0.0926.426.5326.41627
173395980026.4536-0.09-0.3326.5926.5926.41018763
173387340026.54-0.31-1.1526.7226.7526.542303
173378700026.850.10.3726.7226.9326.723580
173352780026.75-0.11-0.4126.7626.8126.640117471
173344140026.860.040.1526.6226.8626.62374507
173335500026.820.040.1626.7126.83526.7115180
173326860026.7767-0.02-0.0926.8326.926.745957
173318220026.7996-0.29-1.0926.9626.9626.786736
173291784027.09420.020.0927.0827.2727.081834
173275020027.06940.110.412727.2272870
173266380026.960.120.4426.7826.9826.748107
173257740026.84130.230.8526.682726.682978
173231820026.61630.120.4426.4426.6726.443526
173223180026.50020.220.8426.3326.5726.335236
173214540026.28-0.03-0.1126.2226.2826.171783
173205900026.31010.150.5926.0926.310126.092094
173197260026.1570.080.3226.0826.2126.085545
173171340026.0742-0.01-0.0426.0326.1226.03956
173162700026.0856-0.18-0.7026.2126.245726.08561709
173154060026.27-0.05-0.1826.3226.3926.222689
173145420026.3173-0.32-1.2126.5626.6326.3124064
173136780026.6401-0.07-0.2726.7526.8826.64017459
173110860026.71190.070.2726.5626.711926.561819
173102220026.63950.160.6026.3426.639526.347424
173093580026.480.060.2426.5226.5226.43301
173084940026.41610.230.8626.1826.416126.185627
173076300026.19030.170.6726.126.259226.116216
173050020026.0171-0.2-0.7626.2826.2826.0171409
173041380026.2162-0.34-1.2926.4626.4626.21621618
173032740026.55960.090.3426.3926.559626.39355
173024100026.4699-0.1-0.3826.426.526.384026
173015460026.570.210.8026.5726.5726.493774
172989540026.3581-0.34-1.2626.7626.8626.35814378
172980900026.69430.130.4926.626.694326.66505
172972260026.5643-0.13-0.4926.5826.5826.551423
172963620026.6947-0.06-0.2126.8126.8126.6862935
172954980026.75-0.35-1.2727.1127.1126.67184070
172929060027.0950.160.5827.0427.1227.021129
172920420026.9398-0.07-0.2627.011227.0926.9398973
172911780027.01120.240.9126.927.037926.881689
172903140026.76760.260.9926.5526.940626.551454
172894500026.5050.050.2126.4726.506526.416275
172868580026.45060.160.5926.29526.464426.295767
172859940026.295-0.11-0.4126.402226.402226.261187
172851300026.40220.070.2726.4626.4626.31237
172842660026.3313-0.06-0.2226.5126.5126.3313182
172834020026.3884-0.18-0.6826.568926.568926.381235
172808100026.56890.060.2226.60526.60526.52824
172799460026.50930.040.1526.5526.5526.42998985
172790820026.47-0.53-1.9726.8826.8826.4718942
172782180027.0019-0.21-0.7627.1327.33276934
172773540027.20880.030.1327.3127.3127.11765
172747620027.1745-0.1-0.3527.2527.41527.17452789
172738980027.270.10.3727.169927.28527.16994903
172730340027.1699-0.27-0.9727.5827.5827.16991224
172721700027.43680.120.4527.2827.436827.282097
172713060027.31310.120.4527.1727.3827.172111

Your Recent History

Delayed Upgrade Clock