ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cambria Global Real Estate ETF

Cambria Global Real Estate ETF (BLDG)

25.06
-0.15
(-0.60%)
Closed 21 December 8:00AM
25.06
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.06
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.08 52 Week Range 27.78
Previous Close
25.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,147
Financial Volume
-
VWAP
-

BLDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-5.3267850396726.4726.611724.83526625.5344206SP
4-1.62-6.0719640179926.6827.2724.832553326.76754584SP
12-2.25-8.2387403881427.3127.3324.831114726.69195119SP
261.486.2765055131523.5827.7823.23750826.24844164SP
52-0.075-0.29838870101525.13527.7823.08500325.7951674SP
156-5.9947-19.303680280331.054732.2221.5105476626.17011371SP
260-0.1541-0.61116597459425.214134.0221.5105423827.14359265SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.49
(3,358.33%)
132.52k
QEMQEM Limited
AUD 0.055
(61.76%)
2.81M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
1.19M
VENVintage Energy Ltd
AUD 0.004
(33.33%)
13.31M
C29C29 Metals Limited
AUD 0.05
(-46.24%)
1.83M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
PERPercheron Therapeutics Ltd
AUD 0.0075
(0.00%)
35.97M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
29.69M
BRNBrainchip Holdings Ltd
AUD 0.2975
(20.20%)
28.66M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
28.07M

Discussion

View Full Feed
elks elks 6 minutes ago
Good morning.
TNXP
baltimorebullet baltimorebullet 6 minutes ago
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 8 minutes ago
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 8 minutes ago
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 10 minutes ago
Time to exit 
RELI
tw0122 tw0122 11 minutes ago
4.40 + 270%
RELI
tw0122 tw0122 14 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 14 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 15 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 16 minutes ago
Let's go!!
TNXP
Hugie Hugie 16 minutes ago
Is this going to the Expert market ?
BLEG
jetow jetow 16 minutes ago
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 16 minutes ago
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 17 minutes ago
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 18 minutes ago
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 21 minutes ago
$250
RKLB
TrendTrade2016 TrendTrade2016 23 minutes ago
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 26 minutes ago
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 27 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 27 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 27 minutes ago
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 29 minutes ago
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 29 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 30 minutes ago
Good Morning $TNXP
TNXP

Your Recent History

Delayed Upgrade Clock