Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Future Health ETF | BMED | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.8218 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.8218 |
BMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.92 | 24.35 | 24.56 | 1,661 | 0.3218 | 1.31% |
| 1 Month | 25.37 | 25.7704 | 23.99 | 24.82 | 925 | -0.5482 | -2.16% |
| 3 Months | 25.50 | 26.53 | 23.99 | 25.74 | 1,205 | -0.6782 | -2.66% |
| 6 Months | 21.36 | 26.53 | 21.01 | 24.79 | 1,030 | 3.46 | 16.21% |
| 1 Year | 24.53 | 26.53 | 20.59 | 24.29 | 987 | 0.2918 | 1.19% |
| 3 Years | 29.77 | 31.1252 | 20.51 | 25.74 | 1,141 | -4.95 | -16.62% |
| 5 Years | 25.51 | 32.68 | 20.51 | 26.95 | 1,478 | -0.6882 | -2.70% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.8218 | 0.17 | 0.68% | 24.84 | 24.84 | 24.78 | 1,031 |
| 02 May 2024 | 24.654 | 0.25 | 1.01% | 24.92 | 24.92 | 24.45 | 2,926 |
| 01 May 2024 | 24.4069 | -0.20 | -0.80% | 24.35 | 24.50 | 24.35 | 3,568 |
| 30 Apr 2024 | 24.6029 | 0.13 | 0.52% | 24.63 | 24.68 | 24.57 | 251 |
| 27 Apr 2024 | 24.4754 | 0.08 | 0.31% | 24.50 | 24.50 | 24.4707 | 527 |
| 26 Apr 2024 | 24.3998 | -0.26 | -1.04% | 24.19 | 24.3998 | 24.19 | 201 |
| 25 Apr 2024 | 24.6563 | -0.01 | -0.04% | 24.6325 | 24.6563 | 24.6325 | 192 |
| 24 Apr 2024 | 24.6671 | 0.42 | 1.75% | 24.67 | 24.6701 | 24.6671 | 204 |
| 23 Apr 2024 | 24.2436 | 0.21 | 0.88% | 24.07 | 24.4145 | 24.07 | 320 |
| 20 Apr 2024 | 24.0327 | -0.11 | -0.47% | 24.19 | 24.19 | 23.99 | 969 |
| 19 Apr 2024 | 24.1453 | -0.21 | -0.87% | 24.46 | 24.46 | 24.13 | 699 |
| 18 Apr 2024 | 24.3566 | -0.14 | -0.58% | 24.44 | 24.44 | 24.3566 | 635 |
| 17 Apr 2024 | 24.4977 | -0.09 | -0.37% | 24.76 | 24.76 | 24.42 | 116 |
| 16 Apr 2024 | 24.5888 | -0.29 | -1.15% | 24.97 | 24.97 | 24.5888 | 1,313 |
| 13 Apr 2024 | 24.8759 | -0.59 | -2.33% | 25.43 | 25.43 | 24.8759 | 157 |
| 12 Apr 2024 | 25.4705 | 0.01 | 0.02% | 25.64 | 25.64 | 25.37 | 100 |
| 11 Apr 2024 | 25.4653 | -0.31 | -1.18% | 25.65 | 25.65 | 25.445 | 234 |
| 10 Apr 2024 | 25.7704 | 0.19 | 0.74% | 25.715 | 25.7704 | 25.6878 | 1,859 |
| 09 Apr 2024 | 25.58 | -0.01 | -0.02% | 25.75 | 25.75 | 25.52 | 1,868 |
| 06 Apr 2024 | 25.5853 | 0.22 | 0.85% | 25.37 | 25.64 | 25.37 | 1,321 |
| 05 Apr 2024 | 25.3688 | -0.32 | -1.25% | 25.79 | 25.79 | 25.3688 | 351 |
| 04 Apr 2024 | 25.6903 | 0.03 | 0.12% | 25.44 | 25.6903 | 25.44 | 804 |
