ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

25.4094
-0.0496
(-0.19%)
Closed 08 March 8:00AM
25.42
0.0106
(0.04%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4094
Bid
-
Offer
-
Volume
6,622
25.3399 Day's Range 25.47
23.99 52 Week Range 27.21
Previous Close
25.459
Open
25.44
Last Trade
100
@
25.4094
Last Trade Time
Average Volume (3m)
998
Financial Volume
US$ 168,265
VWAP
25.41

BMED Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1006-0.39435515484125.5125.8525.1399280325.47322836SP
4-0.8806-3.3495625713226.2927.2125135325.68942968SP
12-0.0706-0.27708006279425.4827.2124.6399825.71952575SP
26-0.3006-1.1691948658125.7127.2124.5288225.79182745SP
52-0.9356-3.551338014826.34527.2123.9984625.61785798SP
1561.00944.136885245924.427.2120.5184624.37267877SP
260-0.1006-0.39435515484125.5132.6820.51132426.79727347SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
ORCA ORCA 7 minutes ago
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 17 minutes ago
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 23 minutes ago
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 28 minutes ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 41 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 42 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 50 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 50 minutes ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 54 minutes ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 59 minutes ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hour ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hour ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hour ago
Great post and truth.
COOP
jhdf51 jhdf51 1 hour ago
Yep
COOP
Sheepdog Sheepdog 1 hour ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hour ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hour ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hour ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hour ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hour ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 1 hour ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 2 hours ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 2 hours ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO

Your Recent History

Delayed Upgrade Clock